29,308,725 Pools27,035,011 Tokens

SOL/Apple Pool

The live SOL/Apple price today is $89.41, with a 24-hour trading volume of $162.52K. This pair has changed -0.34% in the last 24 hours on Solana via PumpSwap.

Pool Statistics

Price (USD)
$89.41
24h Volume
$162.52K
24h Buy Volume
$80.75K
24h Sell Volume
$81.77K
Liquidity
No data
24h Transactions
2477
24h Buys
544
24h Sells
1933

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-0.34%

Tokens in this pool

Wrapped SOL (SOL) Apple official token (Apple)

Related Pools on Solana

CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAR

Other Pools Trading SOL (Wrapped SOL)

SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on Meteora

Recent Transactions

  • : -68894759 SOL for 111548447 Apple
  • : -967015042 SOL for 1581781045 Apple
  • : -557575891 SOL for 925923579 Apple
  • : -58231499 SOL for 97295628 Apple
  • : -862335937 SOL for 1454167560 Apple
  • : -795717402 SOL for 1364411701 Apple
  • : -838051931 SOL for 1461036568 Apple
  • : -184419481 SOL for 324886394 Apple
  • : 455424617 SOL for -804489955 Apple
  • : -328263883 SOL for 575927155 Apple

SOL / Apple

SOL/Apple Price on PumpSwap (Solana)

DateTypePrice (USD)Price (Apple)SOLAppleTotal (USD)TXN
Mar 13 05:32 PM
Sell$89.411.62K0.0689111.55$6.164oSvX...UzBTa
Mar 13 05:32 PM
Sell$89.411.64K0.96701.58K$86.463tuxu...4tqvR
Mar 13 05:32 PM
Sell$89.401.66K0.5576925.92$49.853rEHe...P9n4Z
Mar 13 05:32 PM
Sell$89.401.67K0.058297.30$5.213jMw8...Zbktd
Mar 13 05:32 PM
Sell$89.401.69K0.86231.45K$77.095CtDb...sTYq1
Mar 13 05:32 PM
Sell$89.401.71K0.79571.36K$71.14mGE9Y...88HMv
Mar 13 05:31 PM
Sell$89.371.74K0.83811.46K$74.893Sy6Q...ABNJ1
Mar 13 05:31 PM
Sell$89.371.76K0.1844324.89$16.483Wifh...JZMYi
Mar 13 05:31 PM
Buy$89.351.77K0.4554804.49$40.69gjNee...4UPGA
Mar 13 05:31 PM
Sell$89.351.75K0.3283575.93$29.333z7Pv...79uJe
Mar 13 05:31 PM
Sell$89.351.76K0.2412425.61$21.552RZ7P...synB9
Mar 13 05:31 PM
Sell$89.351.77K0.1306231.37$11.67aqk8j...kZad6
Mar 13 05:31 PM
Buy$89.351.77K0.64031.13K$57.212mKe1...uBktU
Mar 13 05:31 PM
Sell$89.351.76K0.4539798.26$40.55kSqC1...y72DN
Mar 13 05:31 PM
Sell$89.351.77K0.1965347.84$17.552edsN...oNeT7
Mar 13 05:31 PM
Buy$89.351.78K0.2579458.78$23.044u7my...icmZr
Mar 13 05:31 PM
Sell$89.351.77K0.051490.78$4.594EVef...Bppir
Mar 13 05:31 PM
Sell$89.341.77K0.4470793.39$39.942p6Hc...eHwiV
Mar 13 05:31 PM
Sell$89.341.80K0.66671.20K$59.5666DC5...gDocF
Mar 13 05:31 PM
Sell$89.341.82K0.4105745.24$36.674gSTL...xErcy