SOL/Apple Pool
The live SOL/Apple price today is $89.41, with a 24-hour trading volume of $162.52K. This pair has changed -0.34% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.41
- 24h Volume
- $162.52K
- 24h Buy Volume
- $80.75K
- 24h Sell Volume
- $81.77K
- Liquidity
- No data
- 24h Transactions
- 2477
- 24h Buys
- 544
- 24h Sells
- 1933
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.34%
Tokens in this pool
Wrapped SOL (SOL) Apple official token (Apple)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -68894759 SOL for 111548447 Apple
- : -967015042 SOL for 1581781045 Apple
- : -557575891 SOL for 925923579 Apple
- : -58231499 SOL for 97295628 Apple
- : -862335937 SOL for 1454167560 Apple
- : -795717402 SOL for 1364411701 Apple
- : -838051931 SOL for 1461036568 Apple
- : -184419481 SOL for 324886394 Apple
- : 455424617 SOL for -804489955 Apple
- : -328263883 SOL for 575927155 Apple
SOL / Apple
SOL/Apple Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Apple) | SOL | Apple | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 05:32 PM | Sell | $89.41 | 1.62K | 0.0689 | 111.55 | $6.16 | 4oSvX...UzBTa |
Mar 13 05:32 PM | Sell | $89.41 | 1.64K | 0.9670 | 1.58K | $86.46 | 3tuxu...4tqvR |
Mar 13 05:32 PM | Sell | $89.40 | 1.66K | 0.5576 | 925.92 | $49.85 | 3rEHe...P9n4Z |
Mar 13 05:32 PM | Sell | $89.40 | 1.67K | 0.0582 | 97.30 | $5.21 | 3jMw8...Zbktd |
Mar 13 05:32 PM | Sell | $89.40 | 1.69K | 0.8623 | 1.45K | $77.09 | 5CtDb...sTYq1 |
Mar 13 05:32 PM | Sell | $89.40 | 1.71K | 0.7957 | 1.36K | $71.14 | mGE9Y...88HMv |
Mar 13 05:31 PM | Sell | $89.37 | 1.74K | 0.8381 | 1.46K | $74.89 | 3Sy6Q...ABNJ1 |
Mar 13 05:31 PM | Sell | $89.37 | 1.76K | 0.1844 | 324.89 | $16.48 | 3Wifh...JZMYi |
Mar 13 05:31 PM | Buy | $89.35 | 1.77K | 0.4554 | 804.49 | $40.69 | gjNee...4UPGA |
Mar 13 05:31 PM | Sell | $89.35 | 1.75K | 0.3283 | 575.93 | $29.33 | 3z7Pv...79uJe |
Mar 13 05:31 PM | Sell | $89.35 | 1.76K | 0.2412 | 425.61 | $21.55 | 2RZ7P...synB9 |
Mar 13 05:31 PM | Sell | $89.35 | 1.77K | 0.1306 | 231.37 | $11.67 | aqk8j...kZad6 |
Mar 13 05:31 PM | Buy | $89.35 | 1.77K | 0.6403 | 1.13K | $57.21 | 2mKe1...uBktU |
Mar 13 05:31 PM | Sell | $89.35 | 1.76K | 0.4539 | 798.26 | $40.55 | kSqC1...y72DN |
Mar 13 05:31 PM | Sell | $89.35 | 1.77K | 0.1965 | 347.84 | $17.55 | 2edsN...oNeT7 |
Mar 13 05:31 PM | Buy | $89.35 | 1.78K | 0.2579 | 458.78 | $23.04 | 4u7my...icmZr |
Mar 13 05:31 PM | Sell | $89.35 | 1.77K | 0.0514 | 90.78 | $4.59 | 4EVef...Bppir |
Mar 13 05:31 PM | Sell | $89.34 | 1.77K | 0.4470 | 793.39 | $39.94 | 2p6Hc...eHwiV |
Mar 13 05:31 PM | Sell | $89.34 | 1.80K | 0.6667 | 1.20K | $59.56 | 66DC5...gDocF |
Mar 13 05:31 PM | Sell | $89.34 | 1.82K | 0.4105 | 745.24 | $36.67 | 4gSTL...xErcy |




