SOL/SPL Pool
The live SOL/SPL price today is $87.27, with a 24-hour trading volume of $2.71K. This pair has changed -0.94% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.27
- 24h Volume
- $2.71K
- 24h Buy Volume
- $1.68K
- 24h Sell Volume
- $1.03K
- Liquidity
- No data
- 24h Transactions
- 412
- 24h Buys
- 161
- 24h Sells
- 251
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.24%
- 24 Hours
- -0.94%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINTRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 14999999 SOL for -535787078218 SPL
- : -15000000 SOL for 535787078218 SPL
- : 511444 SOL for -18277158307 SPL
- : 2659039 SOL for -95014431229 SPL
- : -2659040 SOL for 95014431229 SPL
- : 27494318 SOL for -981631457872 SPL
- : -6329913 SOL for 225838009438 SPL
- : 10649090 SOL for -379882648113 SPL
- : 536152542 SOL for -18784067546634 SPL
- : 115578833 SOL for -3963324086737 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:39 PM | Buy | $87.27 | 35.72M | 0.0150 | 535.79K | $1.31 | 4QMAE...t4GJC |
Mar 14 01:13 PM | Sell | $87.07 | 35.72M | 0.0150 | 535.79K | $1.31 | 4eQ6w...vFVf2 |
Mar 14 06:05 AM | Buy | $88.02 | 35.74M | 0.035115 | 18.28K | $0.0450 | 5Vw9d...kqg2c |
Mar 14 06:02 AM | Buy | $88.06 | 35.73M | 0.022660 | 95.01K | $0.2342 | 65xXy...KtDvY |
Mar 14 06:01 AM | Sell | $88.01 | 35.73M | 0.022660 | 95.01K | $0.2340 | 5vJoi...4w5dD |
Mar 14 05:59 AM | Buy | $88.10 | 35.70M | 0.0275 | 981.63K | $2.42 | TzYwL...cUJAG |
Mar 14 05:59 AM | Sell | $88.11 | 35.68M | 0.026330 | 225.84K | $0.5577 | r4vh7...59jzv |
Mar 14 05:59 AM | Buy | $88.11 | 35.67M | 0.0106 | 379.88K | $0.9383 | CWYZz...3Wawy |
Mar 14 05:58 AM | Buy | $88.10 | 35.03M | 0.5362 | 18.78M | $47.24 | 5rkDb...khbgS |
Mar 14 05:58 AM | Buy | $88.10 | 34.29M | 0.1156 | 3.96M | $10.18 | u2XZj...BCnAS |
Mar 14 05:58 AM | Buy | $88.10 | 33.98M | 0.1684 | 5.72M | $14.84 | u2XZj...BCnAS |
Mar 14 05:58 AM | Buy | $88.10 | 33.59M | 0.1819 | 6.11M | $16.03 | u2XZj...BCnAS |
Mar 14 05:58 AM | Buy | $88.10 | 33.39M | 0.022657 | 88.70K | $0.2340 | 5XDXE...qMCnr |
Mar 14 05:58 AM | Buy | $88.10 | 33.39M | 0.022666 | 89.00K | $0.2348 | 5XDXE...qMCnr |
Mar 14 05:58 AM | Buy | $88.10 | 33.38M | 0.022718 | 90.70K | $0.2394 | 5XDXE...qMCnr |
Mar 14 05:58 AM | Buy | $88.10 | 33.38M | 0.038953 | 29.88K | $0.0789 | 2u8NJ...AQN8F |
Mar 14 05:58 AM | Buy | $88.10 | 33.38M | 0.038983 | 29.98K | $0.0791 | 2u8NJ...AQN8F |
Mar 14 05:58 AM | Buy | $88.10 | 33.37M | 0.039025 | 30.12K | $0.0795 | 2u8NJ...AQN8F |
Mar 14 05:58 AM | Buy | $88.10 | 33.37M | 0.021988 | 66.34K | $0.1751 | 2D1af...LgHpa |
Mar 14 05:58 AM | Buy | $88.10 | 33.37M | 0.022006 | 66.92K | $0.1767 | 2D1af...LgHpa |
