SOL/SPL Pool
The live SOL/SPL price today is $86.70, with a 24-hour trading volume of $45.74K. This pair has changed -1.91% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.70
- 24h Volume
- $45.74K
- 24h Buy Volume
- $23.47K
- 24h Sell Volume
- $22.27K
- Liquidity
- No data
- 24h Transactions
- 1570
- 24h Buys
- 686
- 24h Sells
- 884
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.91%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 19015280 SOL for -635248623424 SPL
- : 4890677 SOL for -163258405975 SPL
- : 3103502 SOL for -103573074495 SPL
- : 28815075 SOL for -960657112023 SPL
- : 77462701 SOL for -2573698873804 SPL
- : 85531751 SOL for -2826971140138 SPL
- : 7031898 SOL for -231728048257 SPL
- : 12126978 SOL for -399385655587 SPL
- : 85553165 SOL for -2808800378801 SPL
- : 30572083 SOL for -1000000000264 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:43 PM | Buy | $86.70 | 33.41M | 0.0190 | 635.25K | $1.65 | 3gAqo...XvzBw |
Mar 14 09:24 AM | Buy | $87.17 | 33.38M | 0.024891 | 163.26K | $0.4263 | 4XaFE...rPoBH |
Mar 14 09:21 AM | Buy | $87.17 | 33.37M | 0.023104 | 103.57K | $0.2705 | 2kExa...6xu19 |
Mar 14 08:48 AM | Buy | $87.14 | 33.34M | 0.0288 | 960.66K | $2.51 | 3RaYe...R2z5R |
Mar 14 08:15 AM | Buy | $87.51 | 33.23M | 0.0775 | 2.57M | $6.78 | 2H9Ev...zNVFR |
Mar 14 07:32 AM | Buy | $87.44 | 33.05M | 0.0855 | 2.83M | $7.48 | 4xHv8...Tsr2N |
Mar 14 07:24 AM | Buy | $87.22 | 32.95M | 0.027032 | 231.73K | $0.6134 | 5Vcn5...k9Bj5 |
Mar 14 07:03 AM | Buy | $87.32 | 32.93M | 0.0121 | 399.39K | $1.06 | 5uy1j...Gd42w |
Mar 14 06:47 AM | Buy | $87.29 | 32.83M | 0.0856 | 2.81M | $7.47 | 3xSCn...re98N |
Mar 14 06:35 AM | Buy | $87.44 | 32.71M | 0.0306 | 1.00M | $2.67 | PzM7Y...2LV8Y |
Mar 14 05:53 AM | Buy | $88.00 | 32.60M | 0.0725 | 2.36M | $6.38 | 2AphB...tFuoJ |
Mar 14 05:40 AM | Buy | $88.03 | 32.53M | 0.049877 | 3.21K | $0.028694 | 2hGXW...S6WSB |
Mar 14 05:39 AM | Sell | $87.99 | 32.53M | 0.049877 | 3.21K | $0.028691 | 5zXe5...GmeuS |
Mar 14 05:39 AM | Buy | $87.99 | 32.51M | 0.0154 | 501.87K | $1.36 | 45FuM...85yge |
Mar 14 05:34 AM | Buy | $87.99 | 32.49M | 0.025280 | 171.54K | $0.4646 | qo6tw...kjWRc |
Mar 14 05:34 AM | Sell | $87.99 | 32.49M | 0.025280 | 171.54K | $0.4646 | 5Vwbr...FeEE1 |
Mar 14 05:23 AM | Buy | $88.36 | 32.32M | 0.1711 | 5.53M | $15.12 | 4NDf6...dEfdU |
Mar 14 05:11 AM | Buy | $88.31 | 32.11M | 0.0348 | 1.12M | $3.08 | 67myq...fPn2d |
Mar 14 04:54 AM | Buy | $88.30 | 31.98M | 0.0917 | 2.93M | $8.10 | 2NCQx...LFZgt |
Mar 14 04:52 AM | Buy | $88.45 | 31.86M | 0.0286 | 911.43K | $2.53 | XzinL...626w5 |
