shitcoin/SOL Pool
The live shitcoin/SOL price today is $0.032183, with a 24-hour trading volume of $52.18K. This pair has changed -54.41% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.032183
- 24h Volume
- $52.18K
- 24h Buy Volume
- $28.28K
- 24h Sell Volume
- $23.90K
- Liquidity
- No data
- 24h Transactions
- 1885
- 24h Buys
- 815
- 24h Sells
- 1070
Price Changes
- 5 Minutes
- -0.48%
- 1 Hour
- 3.87%
- 6 Hours
- -15.95%
- 24 Hours
- -54.41%
Tokens in this pool
shitcoin (shitcoin) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFETRUMP/USDCSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/WETHSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : 7000000000 shitcoin for -17326902 SOL
- : 27160477897 shitcoin for -67229563 SOL
- : 86510815708 shitcoin for -215342937 SOL
- : 14474576830 shitcoin for -36161709 SOL
- : 824968329 shitcoin for -2061011 SOL
- : 27072598365 shitcoin for -68240798 SOL
- : 2062420821 shitcoin for -5199652 SOL
- : 5156052053 shitcoin for -12999132 SOL
- : -216809195626 shitcoin for 551315977 SOL
- : -20425793610 shitcoin for 51175903 SOL
shitcoin / SOL
shitcoin/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | shitcoin | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:47 PM | Buy | $0.032183 | 0.052476 | 7.00K | 0.0173 | $1.53 | 4GBsj...nsKpw |
Mar 13 11:47 PM | Buy | $0.032182 | 0.052476 | 27.16K | 0.0672 | $5.93 | 3iHVf...5Ezps |
Mar 13 11:46 PM | Buy | $0.032194 | 0.052490 | 86.51K | 0.2153 | $18.97 | 4HrFB...SW8aw |
Mar 13 11:46 PM | Buy | $0.032202 | 0.052499 | 14.47K | 0.0362 | $3.19 | 2Ajrw...dvzMn |
Mar 13 11:46 PM | Buy | $0.032202 | 0.052499 | 824.97 | 0.022062 | $0.1816 | 46Muw...EcbLG |
Mar 13 11:46 PM | Buy | $0.032221 | 0.052521 | 27.07K | 0.0682 | $6.01 | 46r7k...4WM8g |
Mar 13 11:46 PM | Buy | $0.032222 | 0.052522 | 2.06K | 0.025200 | $0.4581 | 4ZJxo...RihJe |
Mar 13 11:45 PM | Buy | $0.032222 | 0.052522 | 5.16K | 0.0130 | $1.15 | 2zMDM...J6mFT |
Mar 13 11:43 PM | Sell | $0.032242 | 0.052543 | 216.81K | 0.5513 | $48.59 | 4Pc75...jsVnV |
Mar 13 11:42 PM | Sell | $0.032209 | 0.052506 | 20.43K | 0.0512 | $4.51 | dp3D1...h5BSP |
Mar 13 11:42 PM | Sell | $0.032187 | 0.052480 | 6.00K | 0.0149 | $1.31 | 36TVQ...QdVVC |
Mar 13 11:42 PM | Sell | $0.032187 | 0.052480 | 63.15K | 0.1566 | $13.81 | 2hZPF...YHLTd |
Mar 13 11:39 PM | Buy | $0.032144 | 0.052431 | 75.72K | 0.1840 | $16.23 | 632sr...TgQMj |
Mar 13 11:38 PM | Sell | $0.032181 | 0.052475 | 103.98K | 0.2573 | $22.68 | 4jnh6...o1kyG |
Mar 13 11:37 PM | Sell | $0.032164 | 0.052455 | 13.49K | 0.0331 | $2.92 | 3cAxZ...vTymq |
Mar 13 11:37 PM | Sell | $0.032164 | 0.052455 | 27.16K | 0.0667 | $5.88 | 4jMSA...6Fp2P |
Mar 13 11:37 PM | Sell | $0.032143 | 0.052431 | 2.72K | 0.026615 | $0.5830 | 4Sng1...b8hwS |
Mar 13 11:37 PM | Sell | $0.032143 | 0.052431 | 65.84K | 0.1600 | $14.10 | 3TT8w...uQKo1 |
Mar 13 11:37 PM | Sell | $0.032121 | 0.052407 | 13.65K | 0.0328 | $2.89 | 3XkG5...rMdw9 |
Mar 13 11:37 PM | Sell | $0.032121 | 0.052407 | 49.86K | 0.1200 | $10.57 | 33RQP...5Kmi3 |