SOL/SPL Pool
The live SOL/SPL price today is $88.50, with a 24-hour trading volume of $1.17K. This pair has changed -1.67% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.50
- 24h Volume
- $1.17K
- 24h Buy Volume
- $676.28
- 24h Sell Volume
- $489.82
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 18
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.67%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 10963095 SOL for -389755919970 SPL
- : 241917919 SOL for -8528887040587 SPL
- : 585069276 SOL for -20075158461656 SPL
- : 653813426 SOL for -21553768436970 SPL
- : 407128088 SOL for -12976277051204 SPL
- : 133610 SOL for -4204318098 SPL
- : 1362934358 SOL for -41134253622164 SPL
- : 1484261411 SOL for -41134253622165 SPL
- : -2847195770 SOL for 82268507244329 SPL
- : 86772514 SOL for -2723060473590 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:37 AM | Buy | $88.50 | 35.55M | 0.0110 | 389.76K | $0.9702 | 5Zjnd...KRvbX |
Mar 14 02:34 AM | Buy | $88.12 | 35.26M | 0.2419 | 8.53M | $21.32 | 4RJUK...DHgH7 |
Mar 14 02:34 AM | Buy | $88.12 | 34.31M | 0.5851 | 20.08M | $51.56 | 2ZRZE...19FwR |
Mar 14 02:34 AM | Buy | $88.12 | 32.97M | 0.6538 | 21.55M | $57.61 | 2osjp...hvUUR |
Mar 14 02:34 AM | Buy | $88.12 | 31.87M | 0.4071 | 12.98M | $35.88 | 5NehK...NStow |
Mar 14 01:19 AM | Buy | $88.03 | 31.47M | 0.031337 | 4.20K | $0.0118 | 2R8jb...j9XX6 |
Mar 14 12:06 AM | Buy | $88.07 | 30.18M | 1.36 | 41.13M | $120.03 | 3Tsne...7AwtT |
Mar 14 12:06 AM | Buy | $88.07 | 27.71M | 1.48 | 41.13M | $130.72 | 57fjS...9kgfV |
Mar 14 12:06 AM | Sell | $88.08 | 28.89M | 2.85 | 82.27M | $250.77 | 2rzAc...Uf6AJ |
Mar 13 09:54 PM | Buy | $88.66 | 31.38M | 0.0868 | 2.72M | $7.69 | ntgJm...65S3X |
Mar 13 09:14 PM | Buy | $89.00 | 31.10M | 0.2030 | 6.31M | $18.07 | 3aarj...ZGJmQ |
Mar 13 07:47 PM | Buy | $88.88 | 30.88M | 0.0252 | 778.12K | $2.24 | 358UC...JYDkr |
Mar 13 06:39 PM | Buy | $89.05 | 29.82M | 1.12 | 33.40M | $99.74 | 42qdb...LcdrU |
Mar 13 06:39 PM | Buy | $89.05 | 28.30M | 0.6223 | 17.61M | $55.42 | 39dmy...kMxiH |
Mar 13 06:39 PM | Buy | $89.05 | 27.24M | 0.6704 | 18.26M | $59.70 | Sq1ze...LKB7a |
Mar 13 06:39 PM | Sell | $88.97 | 26.96M | 0.3163 | 8.53M | $28.15 | 33NN9...fL34S |
Mar 13 06:39 PM | Sell | $88.97 | 28.18M | 1.19 | 33.40M | $105.45 | yiaWP...ojGFD |
Mar 13 06:39 PM | Sell | $88.97 | 29.74M | 0.6142 | 18.26M | $54.65 | 3LZD9...mnB4A |
Mar 13 06:39 PM | Sell | $88.97 | 30.84M | 0.5710 | 17.61M | $50.80 | 2z2m9...QjR2v |
Mar 13 06:38 PM | Buy | $89.01 | 31.37M | 0.0179 | 561.64K | $1.59 | 2CtTG...55Kr9 |
