ARTEMIS/USDC Pool
The live ARTEMIS/USDC price today is $0.049218, with a 24-hour trading volume of $121.31K. This pair has changed 51.25% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.049218
- 24h Volume
- $121.31K
- 24h Buy Volume
- $46.86K
- 24h Sell Volume
- $74.45K
- Liquidity
- No data
- 24h Transactions
- 670
- 24h Buys
- 256
- 24h Sells
- 414
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.46%
- 24 Hours
- 51.25%
Tokens in this pool
OFFICIAL ARTEMIS (ARTEMIS) USD Coin (USDC)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading ARTEMIS (OFFICIAL ARTEMIS)
ARTEMIS/USDC on Meteora DAAM V2ARTEMIS/USDC on MeteoraARTEMIS/SOL on Meteora DAAM V2Recent Transactions
- : 618751778 ARTEMIS for -57045 USDC
- : 40366762087 ARTEMIS for -4019062 USDC
- : -39171198396 ARTEMIS for 4150063 USDC
- : 145566800576 ARTEMIS for -14494133 USDC
- : -8081637423 ARTEMIS for 855263 USDC
- : 708286013585 ARTEMIS for -70526510 USDC
- : -820280859375 ARTEMIS for 86807598 USDC
- : 503427874 ARTEMIS for -49068 USDC
- : 81352240966 ARTEMIS for -8100438 USDC
- : 324677038949 ARTEMIS for -32327820 USDC
ARTEMIS / USDC
ARTEMIS/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | ARTEMIS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:04 AM | Buy | $0.049218 | 0.049220 | 618.75 | 0.0570 | $0.0570 | 3BsjD...DN1SS |
Mar 14 07:31 AM | Buy | $0.049955 | 0.049957 | 40.37K | 4.02 | $4.02 | 3qXFo...hZ6Ff |
Mar 14 07:10 AM | Sell | $0.031060 | 0.031060 | 39.17K | 4.15 | $4.15 | 2rcpR...5uhfD |
Mar 14 06:33 AM | Buy | $0.049954 | 0.049958 | 145.57K | 14.49 | $14.49 | 5R4MP...Cg44n |
Mar 14 06:23 AM | Sell | $0.031058 | 0.031059 | 8.08K | 0.8553 | $0.8550 | 4uAvv...56BAs |
Mar 14 06:21 AM | Buy | $0.049956 | 0.049958 | 708.29K | 70.53 | $70.51 | 61Ufx...QfeR4 |
Mar 14 06:21 AM | Sell | $0.031059 | 0.031059 | 820.28K | 86.81 | $86.79 | 2htGJ...WSf7z |
Mar 14 06:16 AM | Buy | $0.049745 | 0.049747 | 503.43 | 0.0491 | $0.0491 | 53Vdv...K3fsr |
Mar 14 05:50 AM | Buy | $0.049955 | 0.049958 | 81.35K | 8.10 | $8.10 | 4y4fw...VZ1jd |
Mar 14 05:42 AM | Buy | $0.049955 | 0.049957 | 324.68K | 32.33 | $32.32 | 5hofx...EqNN8 |
Mar 14 05:38 AM | Buy | $0.049954 | 0.049956 | 296.04K | 29.47 | $29.47 | 2XrBF...LyMmi |
Mar 14 05:38 AM | Sell | $0.031059 | 0.031060 | 613.45K | 64.97 | $64.95 | 2HSrM...tdY8B |
Mar 14 05:33 AM | Buy | $0.049928 | 0.049930 | 41.93K | 4.16 | $4.16 | 3FwSo...eoij8 |
Mar 14 05:32 AM | Sell | $0.031061 | 0.031062 | 108.38K | 11.50 | $11.50 | C4bh5...LbPQS |
Mar 14 05:29 AM | Buy | $0.049961 | 0.049963 | 1.35M | 134.62 | $134.59 | 3TXnr...gEiDn |
Mar 14 05:28 AM | Sell | $0.031066 | 0.031066 | 1.24M | 131.97 | $131.94 | 63e4P...zcJP2 |
Mar 14 05:28 AM | Sell | $0.031061 | 0.031062 | 68.28K | 7.25 | $7.24 | qQmjd...E48Pp |
Mar 14 05:27 AM | Sell | $0.031009 | 0.031009 | 222.86 | 0.0225 | $0.0225 | 2jbMn...Yb3Sp |
Mar 14 04:46 AM | Buy | $0.049585 | 0.049587 | 411.72 | 0.0395 | $0.0395 | 2iXmW...gjUka |
Mar 14 04:36 AM | Buy | $0.049946 | 0.049948 | 0.3921 | 0.043900 | $0.043900 | 3eBMt...FKQzS |
