ARTEMIS/USDC Pool
The live ARTEMIS/USDC price today is $0.031043, with a 24-hour trading volume of $8.11K. This pair has changed -7.63% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.031043
- 24h Volume
- $8.11K
- 24h Buy Volume
- $4.01K
- 24h Sell Volume
- $4.10K
- Liquidity
- No data
- 24h Transactions
- 128
- 24h Buys
- 88
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.63%
Tokens in this pool
OFFICIAL ARTEMIS (ARTEMIS) USD Coin (USDC)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading ARTEMIS (OFFICIAL ARTEMIS)
ARTEMIS/USDC on MeteoraARTEMIS/USDC on Meteora DAAM V2ARTEMIS/SOL on Meteora DAAM V2Recent Transactions
- : 210942 ARTEMIS for -22 USDC
- : 99428987 ARTEMIS for -10369 USDC
- : 1976088674 ARTEMIS for -206095 USDC
- : 174268612936 ARTEMIS for -18175246 USDC
- : 11508970619 ARTEMIS for -1200321 USDC
- : 317882645437 ARTEMIS for -33153391 USDC
- : 46396929675 ARTEMIS for -4838941 USDC
- : 295614003501 ARTEMIS for -30830896 USDC
- : 920103353627 ARTEMIS for -97177893 USDC
- : -1716548403776 ARTEMIS for 189599029 USDC
ARTEMIS / USDC
ARTEMIS/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | ARTEMIS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:35 AM | Buy | $0.031043 | 0.031043 | 0.2109 | 0.042200 | $0.042200 | 4VcJ3...3J8xJ |
Mar 14 04:35 AM | Buy | $0.031043 | 0.031043 | 99.43 | 0.0104 | $0.0104 | 2bmJq...7oeuw |
Mar 14 04:35 AM | Buy | $0.031043 | 0.031043 | 1.98K | 0.2061 | $0.2060 | 64dA9...mhe2P |
Mar 14 04:35 AM | Buy | $0.031043 | 0.031043 | 174.27K | 18.18 | $18.17 | 4CEZT...KFK9Y |
Mar 14 04:31 AM | Buy | $0.031043 | 0.031043 | 11.51K | 1.20 | $1.20 | 4vN4v...LUzr4 |
Mar 14 04:29 AM | Buy | $0.031043 | 0.031043 | 317.88K | 33.15 | $33.14 | 2ZDna...WsggL |
Mar 14 04:26 AM | Buy | $0.031043 | 0.031043 | 46.40K | 4.84 | $4.84 | 3wRCi...uHhvh |
Mar 14 04:24 AM | Buy | $0.031043 | 0.031043 | 295.61K | 30.83 | $30.82 | 4Nk2h...Xs7w3 |
Mar 14 04:23 AM | Buy | $0.031056 | 0.031057 | 920.10K | 97.18 | $97.15 | 3XntA...zZfMQ |
Mar 14 04:23 AM | Sell | $0.031105 | 0.031105 | 1.72M | 189.60 | $189.55 | 3kHVY...YJ1FZ |
Mar 14 04:08 AM | Buy | $0.031043 | 0.031043 | 224.15K | 23.38 | $23.37 | 27mba...8GZbC |
Mar 14 04:07 AM | Buy | $0.031043 | 0.031043 | 190.37K | 19.85 | $19.85 | 2UsVq...Damwm |
Mar 14 04:07 AM | Sell | $0.031097 | 0.031098 | 403.45K | 44.26 | $44.25 | 2CgAD...d3mei |
Mar 14 04:04 AM | Buy | $0.031043 | 0.031043 | 172.74K | 18.02 | $18.01 | k4hMB...npqcy |
Mar 14 04:00 AM | Buy | $0.031043 | 0.031043 | 575.07K | 59.98 | $59.96 | 4xjD3...jmW92 |
Mar 14 04:00 AM | Sell | $0.031097 | 0.031098 | 736.77K | 80.83 | $80.81 | 5MHjs...fJciC |
Mar 14 03:59 AM | Buy | $0.031043 | 0.031043 | 762.22K | 79.50 | $79.48 | 57Kqf...EevXk |
Mar 14 03:56 AM | Buy | $0.031053 | 0.031053 | 437.22K | 46.03 | $46.02 | 4M7Xh...q37Xq |
Mar 14 03:55 AM | Buy | $0.031056 | 0.031056 | 305.05K | 32.21 | $32.20 | 4it5j...34XTP |
Mar 14 03:55 AM | Sell | $0.031111 | 0.031111 | 649.73K | 72.14 | $72.13 | 427yR...ug5pQ |
