SOL/SPL Pool
The live SOL/SPL price today is $87.23, with a 24-hour trading volume of $2.62K. This pair has changed -1.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.23
- 24h Volume
- $2.62K
- 24h Buy Volume
- $1.31K
- 24h Sell Volume
- $1.32K
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 8
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINTRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 5083896 SOL for -180612142938 SPL
- : 567768497 SOL for -19793999418205 SPL
- : 477867740 SOL for -16100565408780 SPL
- : 526779972 SOL for -17185626852382 SPL
- : 575141346 SOL for -18122283801945 SPL
- : 5062216471 SOL for -135408398419379 SPL
- : 6550091087 SOL for -128823616507186 SPL
- : 1069618870 SOL for -17469319581958 SPL
- : -987654320 SOL for 16100565408780 SPL
- : -1007407406 SOL for 17185626852382 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:23 PM | Buy | $87.23 | 35.53M | 0.025084 | 180.61K | $0.4435 | eRxqa...7y5yg |
Mar 14 02:29 AM | Buy | $88.22 | 34.86M | 0.5678 | 19.79M | $50.09 | 63iab...6XsJ1 |
Mar 14 02:29 AM | Buy | $88.22 | 33.69M | 0.4779 | 16.10M | $42.16 | 55emS...GtdS3 |
Mar 14 02:29 AM | Buy | $88.22 | 32.62M | 0.5268 | 17.19M | $46.47 | 4wNva...V1HsE |
Mar 14 02:29 AM | Buy | $88.22 | 31.51M | 0.5751 | 18.12M | $50.74 | 7M4fn...sWqon |
Mar 14 02:28 AM | Buy | $88.23 | 26.75M | 5.06 | 135.41M | $446.63 | 3G4b5...6KgDo |
Mar 14 02:28 AM | Buy | $88.23 | 19.67M | 6.55 | 128.82M | $577.90 | 2w8iH...ceFtG |
Mar 14 02:27 AM | Buy | $88.15 | 16.33M | 1.07 | 17.47M | $94.29 | 5iSTW...jdTJ6 |
Mar 14 02:26 AM | Sell | $88.15 | 16.30M | 0.9877 | 16.10M | $87.06 | 31cTP...2yUB7 |
Mar 14 02:26 AM | Sell | $88.15 | 17.06M | 1.01 | 17.19M | $88.80 | 4xVB3...2MmJ9 |
Mar 14 02:26 AM | Sell | $88.14 | 17.87M | 0.9778 | 17.47M | $86.19 | 5YdPF...p3rHe |
Mar 14 02:26 AM | Sell | $88.14 | 18.29M | 0.029877 | 180.61K | $0.8706 | 3NK3R...BhFum |
Mar 14 02:26 AM | Sell | $88.12 | 18.72M | 0.9679 | 18.12M | $85.29 | uZX4r...NiZrT |
Mar 14 02:26 AM | Sell | $88.12 | 19.65M | 1.01 | 19.79M | $88.78 | 54cy1...ZVz8r |
Mar 14 02:26 AM | Sell | $88.14 | 21.48M | 2.49 | 53.58M | $219.80 | 2USwy...hUaLY |
Mar 14 02:26 AM | Sell | $88.14 | 24.51M | 2.44 | 59.92M | $215.45 | 3gZ9k...mbyKW |
Mar 14 02:26 AM | Sell | $88.13 | 28.19M | 2.44 | 68.91M | $215.43 | 4fxSf...17tKY |
Mar 14 02:26 AM | Sell | $88.13 | 32.81M | 2.49 | 81.83M | $219.78 | 2FZmE...YNcpS |
Mar 14 02:25 AM | Sell | $88.15 | 35.65M | 0.0988 | 3.52M | $8.71 | 5nmEE...nVuTe |
Mar 9 10:21 PM | Buy | $86.26 | 31.56M | 4.00 | 126.24M | $345.05 | 4nBph...Ssnax |
