BiPO/SOL Pool
The live BiPO/SOL price today is $0.055959, with a 24-hour trading volume of $2.50K. This pair has changed -12.31% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.055959
- 24h Volume
- $2.50K
- 24h Buy Volume
- $1.30K
- 24h Sell Volume
- $1.21K
- Liquidity
- No data
- 24h Transactions
- 252
- 24h Buys
- 128
- 24h Sells
- 124
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.31%
Tokens in this pool
Bipolar (BiPO) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/COINSOL/U.S WARSOL/COINOther Pools Trading BiPO (Bipolar)
BiPO/USDC on OrcaBiPO/SOL on Meteora DAAM V2Recent Transactions
- : 9678366398 BiPO for -6697 SOL
- : 219563307297453 BiPO for -152914856 SOL
- : -218892847258782 BiPO for 153396753 SOL
- : 184585748895917 BiPO for -128396542 SOL
- : 8175645332626 BiPO for -5724135 SOL
- : -192169254891528 BiPO for 134534007 SOL
- : 29880230095122 BiPO for -20675333 SOL
- : 81521799237397 BiPO for -56613529 SOL
- : 12105241192583 BiPO for -8426481 SOL
- : -119321464331964 BiPO for 83320633 SOL
BiPO / SOL
BiPO/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | BiPO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:34 PM | Buy | $0.055959 | 0.076920 | 96.78 | 0.056697 | $0.035767 | 3xfZb...ceKS2 |
Mar 13 11:34 PM | Buy | $0.055959 | 0.076965 | 2.20M | 0.1529 | $13.08 | 3gJs6...c7Sbt |
Mar 13 11:34 PM | Sell | $0.055959 | 0.077008 | 2.19M | 0.1534 | $13.04 | 2FuTN...3hCvN |
Mar 13 11:00 PM | Buy | $0.055853 | 0.076956 | 1.85M | 0.1284 | $10.80 | 2Nfzd...M62nF |
Mar 13 11:00 PM | Buy | $0.055853 | 0.077002 | 81.76K | 0.025725 | $0.4785 | 3wVLQ...Z8bQv |
Mar 13 11:00 PM | Sell | $0.055853 | 0.077001 | 1.92M | 0.1345 | $11.25 | 4XHj9...iavU2 |
Mar 13 10:43 PM | Buy | $0.056121 | 0.076920 | 298.80K | 0.0207 | $1.83 | 5GqZQ...uBThz |
Mar 13 10:42 PM | Buy | $0.056118 | 0.076945 | 815.22K | 0.0566 | $4.99 | 2i1HY...rE59E |
Mar 13 10:42 PM | Buy | $0.056121 | 0.076962 | 121.05K | 0.028427 | $0.7410 | 5Xjte...DGwTF |
Mar 13 10:41 PM | Sell | $0.055913 | 0.076983 | 1.19M | 0.0833 | $7.05 | 5zox7...mDoj9 |
Mar 13 10:41 PM | Buy | $0.055913 | 0.076960 | 1.90M | 0.1324 | $11.25 | 4wgSo...Ew2sG |
Mar 13 10:41 PM | Buy | $0.055913 | 0.077007 | 140.59K | 0.029851 | $0.8312 | 3zxy4...GcQsx |
Mar 13 10:41 PM | Buy | $0.055913 | 0.077023 | 171.01K | 0.0120 | $1.01 | 4RTEA...vvSWW |
Mar 13 10:41 PM | Sell | $0.055913 | 0.077016 | 1.99M | 0.1399 | $11.79 | 8uw7n...ur31L |
Mar 13 10:40 PM | Buy | $0.055913 | 0.076967 | 1.80M | 0.1252 | $10.63 | 3E5PN...dYJdi |
Mar 13 10:40 PM | Buy | $0.055913 | 0.077024 | 439.43K | 0.0309 | $2.60 | 5dxCt...dTpMr |
Mar 13 10:40 PM | Sell | $0.055913 | 0.077025 | 2.11M | 0.1479 | $12.45 | 2xRRz...dUBgv |
Mar 13 10:40 PM | Buy | $0.055913 | 0.076939 | 357.57K | 0.0248 | $2.11 | 34zMN...SvYLC |
Mar 13 10:40 PM | Buy | $0.055913 | 0.076941 | 4.50K | 0.033121 | $0.0266 | 5xLwf...72HHR |
Mar 13 10:39 PM | Sell | $0.055913 | 0.076983 | 48.49K | 0.023386 | $0.2867 | 2EfhP...uBW4L |
