SOL/SPL Pool
The live SOL/SPL price today is $88.24, with a 24-hour trading volume of $2.45K. This pair has changed 0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.24
- 24h Volume
- $2.45K
- 24h Buy Volume
- $1.53K
- 24h Sell Volume
- $919.98
- Liquidity
- No data
- 24h Transactions
- 285
- 24h Buys
- 138
- 24h Sells
- 147
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINTRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 1867736 SOL for -66798561733 SPL
- : 320707347 SOL for -11347900336268 SPL
- : 181075754 SOL for -6301782029653 SPL
- : 1952371 SOL for -67538604806 SPL
- : 1952621 SOL for -67538604806 SPL
- : 29534350 SOL for -1020500760786 SPL
- : -325236710 SOL for 11347900336268 SPL
- : -177638077 SOL for 6301782029653 SPL
- : 311983 SOL for -11133093622 SPL
- : 223952796 SOL for -7932490327860 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:31 AM | Buy | $88.24 | 35.76M | 0.021868 | 66.80K | $0.1648 | 5qt1A...uD6id |
Mar 14 12:29 AM | Buy | $88.21 | 35.38M | 0.3207 | 11.35M | $28.29 | 4QExv...VUgZm |
Mar 14 12:29 AM | Buy | $88.21 | 34.80M | 0.1811 | 6.30M | $15.97 | Kftm8...p7ADB |
Mar 14 12:29 AM | Buy | $88.21 | 34.59M | 0.021953 | 67.54K | $0.1722 | 3w2RP...rVmcM |
Mar 14 12:29 AM | Buy | $88.21 | 34.59M | 0.021953 | 67.54K | $0.1722 | 5v6U7...oWhe6 |
Mar 14 12:29 AM | Buy | $88.22 | 34.55M | 0.0295 | 1.02M | $2.61 | 2QvRu...jsUbS |
Mar 14 12:29 AM | Sell | $88.22 | 34.89M | 0.3252 | 11.35M | $28.69 | 5Gyfv...8dC7J |
Mar 14 12:29 AM | Sell | $88.22 | 35.48M | 0.1776 | 6.30M | $15.67 | 2hmTP...uq17i |
Mar 14 12:29 AM | Buy | $88.22 | 35.68M | 0.033120 | 11.13K | $0.0275 | 5ivXD...Q1mDu |
Mar 14 12:29 AM | Buy | $88.22 | 35.42M | 0.2240 | 7.93M | $19.76 | 2FDUN...ouTUX |
Mar 14 12:29 AM | Buy | $88.22 | 35.10M | 0.0511 | 1.80M | $4.51 | RRez7...tpPNd |
Mar 14 12:29 AM | Buy | $88.22 | 34.58M | 0.4063 | 14.05M | $35.85 | 3uJkh...aMouv |
Mar 14 12:29 AM | Buy | $88.22 | 34.12M | 0.033264 | 11.13K | $0.0288 | 3iwRq...LiSRV |
Mar 14 12:29 AM | Buy | $88.22 | 34.11M | 0.029061 | 309.02K | $0.7993 | 3NjN7...rxSxe |
Mar 14 12:29 AM | Buy | $88.22 | 34.08M | 0.0150 | 511.18K | $1.32 | 3NjN7...rxSxe |
Mar 14 12:29 AM | Buy | $88.22 | 34.04M | 0.0187 | 635.28K | $1.65 | 3NjN7...rxSxe |
Mar 14 12:29 AM | Buy | $88.22 | 33.98M | 0.0366 | 1.24M | $3.23 | d7bH4...TC9zb |
Mar 14 12:29 AM | Buy | $88.22 | 33.88M | 0.0562 | 1.90M | $4.95 | Ma7j4...tGn1n |
Mar 14 12:29 AM | Buy | $88.22 | 33.79M | 0.0270 | 910.91K | $2.38 | cAZFZ...HWnmJ |
Mar 14 12:29 AM | Buy | $88.22 | 33.73M | 0.0273 | 921.28K | $2.41 | cAZFZ...HWnmJ |
