SOL/SPL Pool
The live SOL/SPL price today is $87.22, with a 24-hour trading volume of $2.65K. This pair has changed 0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.22
- 24h Volume
- $2.65K
- 24h Buy Volume
- $1.51K
- 24h Sell Volume
- $1.14K
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 30
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINTRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 232003225 SOL for -8216867068207 SPL
- : 4365446 SOL for -153403795099 SPL
- : 78099098 SOL for -2736980564804 SPL
- : 14711532 SOL for -513989200633 SPL
- : 6464015 SOL for -225681256962 SPL
- : 289827419 SOL for -10021088619879 SPL
- : -15000001 SOL for 513989200633 SPL
- : 12228691 SOL for -419065587727 SPL
- : 411808323 SOL for -13919654205272 SPL
- : 391861727 SOL for -12907050360263 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:27 AM | Buy | $87.22 | 35.42M | 0.2320 | 8.22M | $20.24 | 2eK66...aCsK9 |
Mar 14 09:22 AM | Buy | $87.17 | 35.14M | 0.024366 | 153.40K | $0.3805 | 2Yk1U...3roRR |
Mar 14 09:21 AM | Buy | $87.17 | 35.04M | 0.0781 | 2.74M | $6.81 | eLNto...QDZ8b |
Mar 14 09:21 AM | Buy | $87.17 | 34.94M | 0.0147 | 513.99K | $1.28 | 3EGdR...b1fUy |
Mar 14 09:21 AM | Buy | $87.17 | 34.91M | 0.026465 | 225.68K | $0.5635 | 35xnN...p96hM |
Mar 14 09:21 AM | Buy | $87.17 | 34.58M | 0.2898 | 10.02M | $25.26 | 5FDKB...75BnK |
Mar 14 09:21 AM | Sell | $87.17 | 34.27M | 0.0150 | 513.99K | $1.31 | 5A4co...djT6s |
Mar 14 09:21 AM | Buy | $87.17 | 34.27M | 0.0122 | 419.07K | $1.07 | 4mUEf...cp3yi |
Mar 14 09:21 AM | Buy | $87.17 | 33.80M | 0.4118 | 13.92M | $35.90 | 5ixeX...vUdUS |
Mar 14 09:21 AM | Buy | $87.17 | 32.94M | 0.3919 | 12.91M | $34.16 | 5ShtE...jbjBm |
Mar 14 09:21 AM | Buy | $87.17 | 31.85M | 0.6739 | 21.46M | $58.74 | 3VgwY...y62Pf |
Mar 14 09:21 AM | Buy | $87.17 | 30.42M | 0.7971 | 24.25M | $69.48 | 3oG3L...FtfYw |
Mar 14 09:21 AM | Buy | $87.17 | 29.55M | 0.1522 | 4.50M | $13.27 | 5pi78...J5uXR |
Mar 14 09:21 AM | Buy | $87.17 | 29.41M | 0.021827 | 53.72K | $0.1592 | 3ePo9...ox895 |
Mar 14 09:21 AM | Buy | $87.17 | 29.06M | 0.4048 | 11.76M | $35.28 | vvaEv...JDW8u |
Mar 14 09:21 AM | Buy | $87.17 | 28.36M | 0.4038 | 11.45M | $35.19 | obJXa...K61Tv |
Mar 14 09:21 AM | Sell | $87.17 | 28.19M | 0.2000 | 5.64M | $17.43 | 4NECm...9ptsF |
Mar 14 09:21 AM | Buy | $87.17 | 28.17M | 0.2192 | 6.18M | $19.11 | 3Jwfw...EA4xA |
Mar 14 09:21 AM | Buy | $87.17 | 27.91M | 0.1009 | 2.81M | $8.79 | 5nbKx...rQRJ5 |
Mar 14 09:21 AM | Sell | $87.17 | 28.21M | 0.4576 | 12.91M | $39.89 | 3qaaR...q7K6G |
