SOL/SPL Pool
The live SOL/SPL price today is $87.07, with a 24-hour trading volume of $2.43K. This pair has changed -1.28% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.07
- 24h Volume
- $2.43K
- 24h Buy Volume
- $1.53K
- 24h Sell Volume
- $896.06
- Liquidity
- No data
- 24h Transactions
- 388
- 24h Buys
- 151
- 24h Sells
- 237
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.28%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINTRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 5481708 SOL for -195955748660 SPL
- : 49855104 SOL for -1778899747788 SPL
- : 15865380 SOL for -564861929422 SPL
- : 116385999 SOL for -4125590214649 SPL
- : 1724619 SOL for -60894290274 SPL
- : 8871112 SOL for -313118651680 SPL
- : 8872063 SOL for -312968309241 SPL
- : 17240759 SOL for -607654602908 SPL
- : 363410430 SOL for -12649117710324 SPL
- : 12335591 SOL for -424089938778 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:01 PM | Buy | $87.07 | 35.75M | 0.025482 | 195.96K | $0.4773 | 4WMrn...kkWBb |
Mar 14 12:36 AM | Buy | $88.37 | 35.68M | 0.0499 | 1.78M | $4.41 | 5EPEM...MhBUe |
Mar 14 12:23 AM | Buy | $88.28 | 35.60M | 0.0159 | 564.86K | $1.40 | 251cR...VTaMC |
Mar 14 12:22 AM | Buy | $88.29 | 35.45M | 0.1164 | 4.13M | $10.28 | 5to3r...CeGfL |
Mar 14 12:21 AM | Buy | $88.27 | 35.31M | 0.021725 | 60.89K | $0.1522 | 3V8Xj...RDjiq |
Mar 14 12:21 AM | Buy | $88.27 | 35.30M | 0.028872 | 313.12K | $0.7830 | 4aLZp...Eanf5 |
Mar 14 12:21 AM | Buy | $88.27 | 35.28M | 0.028873 | 312.97K | $0.7831 | Jq2tK...c5W4o |
Mar 14 12:21 AM | Buy | $88.25 | 35.25M | 0.0172 | 607.65K | $1.52 | 5hAxc...hseDE |
Mar 14 12:21 AM | Buy | $88.25 | 34.81M | 0.3634 | 12.65M | $32.07 | 21RJG...4838d |
Mar 14 12:21 AM | Buy | $88.25 | 34.38M | 0.0123 | 424.09K | $1.09 | 5BtMp...8tFyv |
Mar 14 12:21 AM | Buy | $88.25 | 34.27M | 0.0811 | 2.78M | $7.16 | 57RnQ...Drx9z |
Mar 14 12:21 AM | Buy | $88.25 | 34.10M | 0.0801 | 2.73M | $7.07 | NytLV...w94ik |
Mar 14 12:21 AM | Buy | $88.25 | 33.93M | 0.0735 | 2.49M | $6.49 | 34G2N...1wMZo |
Mar 14 12:21 AM | Buy | $88.25 | 33.76M | 0.0751 | 2.53M | $6.62 | 34G2N...1wMZo |
Mar 14 12:21 AM | Buy | $88.25 | 33.60M | 0.0754 | 2.53M | $6.66 | 34G2N...1wMZo |
Mar 14 12:21 AM | Buy | $88.25 | 33.52M | 0.021222 | 40.94K | $0.1078 | DAFuX...U2nn7 |
Mar 14 12:21 AM | Buy | $88.25 | 33.51M | 0.021279 | 42.84K | $0.1128 | DAFuX...U2nn7 |
Mar 14 12:21 AM | Buy | $88.25 | 33.51M | 0.021288 | 43.13K | $0.1136 | DAFuX...U2nn7 |
Mar 14 12:21 AM | Buy | $88.25 | 33.51M | 0.022256 | 75.58K | $0.1991 | 2JyRn...ZTtNA |
Mar 14 12:21 AM | Buy | $88.25 | 33.50M | 0.022317 | 77.59K | $0.2044 | 2JyRn...ZTtNA |
