PEPE/USDC Pool
The live PEPE/USDC price today is $0.053310, with a 24-hour trading volume of $288.97K. This pair has changed 0.08% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.053310
- 24h Volume
- $288.97K
- 24h Buy Volume
- $144.49K
- 24h Sell Volume
- $144.48K
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
PEPE (PEPE) USD Coin (USDC)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFETRUMP/USDCSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/WETHSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -12175632549510220 PEPE for 40299999999 USDC
- : 12174405761645592 PEPE for -40303999999 USDC
- : -12238196233258220 PEPE for 40507999999 USDC
- : 12236956876747688 PEPE for -40511999996 USDC
- : -9598423182499130 PEPE for 31739999999 USDC
- : 9597410449103416 PEPE for -31742999990 USDC
- : -9661706491033800 PEPE for 31950000000 USDC
- : 9661287861926432 PEPE for -31955000000 USDC
- : -9769587250379770 PEPE for 32308000000 USDC
- : 9768540162631116 PEPE for -32310999980 USDC
PEPE / USDC
PEPE/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | PEPE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:38 PM | Sell | $0.053310 | 0.053310 | 12.18B | 40.30K | $40.30K | M7Hri...CAVJ8 |
Mar 13 08:37 PM | Buy | $0.053311 | 0.053311 | 12.17B | 40.30K | $40.30K | 4dD81...Eji2G |
Mar 13 03:08 PM | Sell | $0.053309 | 0.053310 | 12.24B | 40.51K | $40.50K | 5f9WR...cNad1 |
Mar 13 03:07 PM | Buy | $0.053310 | 0.053311 | 12.24B | 40.51K | $40.50K | 31Pf6...Yn6hG |
Mar 13 07:34 AM | Sell | $0.053307 | 0.053307 | 9.60B | 31.74K | $31.74K | 4yPXb...tsHAx |
Mar 13 07:33 AM | Buy | $0.053308 | 0.053308 | 9.60B | 31.74K | $31.74K | 5HJVQ...hotHh |
Mar 13 01:38 AM | Sell | $0.053307 | 0.053307 | 9.66B | 31.95K | $31.95K | 4cDua...a2L3m |
Mar 13 01:34 AM | Buy | $0.053307 | 0.053308 | 9.66B | 31.95K | $31.95K | 3Y9Ba...TG2XW |
Mar 12 08:44 PM | Sell | $0.053307 | 0.053307 | 9.77B | 32.31K | $32.30K | 5wfdU...KUttN |
Mar 12 08:43 PM | Buy | $0.053308 | 0.053308 | 9.77B | 32.31K | $32.30K | 3M3dm...UHv7C |
Mar 12 05:35 PM | Sell | $0.053308 | 0.053308 | 9.82B | 32.47K | $32.47K | 3UKaB...FiosR |
Mar 12 05:35 PM | Buy | $0.053308 | 0.053308 | 9.82B | 32.48K | $32.48K | 3Taov...vRxok |
Mar 12 02:45 PM | Sell | $0.053295 | 0.053296 | 1.52M | 5.01 | $5.01 | 2DSnF...gMSHv |
Mar 12 02:34 PM | Sell | $0.053306 | 0.053307 | 9.32B | 30.82K | $30.82K | 63Awt...s1PR2 |
Mar 12 02:34 PM | Buy | $0.053307 | 0.053308 | 9.32B | 30.83K | $30.82K | jHGcu...vMP1T |
Mar 12 07:09 AM | Sell | $0.053307 | 0.053307 | 9.37B | 30.97K | $30.97K | 3e62D...L3nRh |
Mar 12 07:08 AM | Buy | $0.053307 | 0.053308 | 9.37B | 30.97K | $30.97K | 2xsJ7...8Q5gv |
Mar 12 04:02 AM | Sell | $0.053307 | 0.053307 | 9.42B | 31.13K | $31.13K | 3PbiD...Qcc1p |
Mar 12 04:01 AM | Buy | $0.053307 | 0.053308 | 9.41B | 31.14K | $31.13K | 3qkNp...d9RBi |
Mar 11 10:17 PM | Buy | $0.053293 | 0.053294 | 2.43B | 8.01K | $8.01K | 32Lkk...o4W8E |