SPL/SOL Pool
The live SPL/SOL price today is $0.051651, with a 24-hour trading volume of $179.12K. This pair has changed -95.55% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051651
- 24h Volume
- $179.12K
- 24h Buy Volume
- $79.67K
- 24h Sell Volume
- $99.45K
- Liquidity
- No data
- 24h Transactions
- 2114
- 24h Buys
- 684
- 24h Sells
- 1430
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.11%
- 24 Hours
- -95.55%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/WETHSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILOther Pools Trading SPL (SPL Token)
SPL/SOL on MeteoraRecent Transactions
- : -481920701403 SPL for 8937129 SOL
- : -148456758733 SPL for 2754863 SOL
- : -1284705015874 SPL for 23874582 SOL
- : -24603361934 SPL for 457829 SOL
- : -772582844363 SPL for 14388214 SOL
- : -4706968641400 SPL for 88151225 SOL
- : -84635424925 SPL for 1592798 SOL
- : -1458579078873 SPL for 27493142 SOL
- : -9391846900763 SPL for 179014554 SOL
- : -126658751943 SPL for 2437951 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:16 PM | Sell | $0.051651 | 0.071855 | 481.92K | 0.028938 | $0.7952 | 2ws9H...1n2ga |
Mar 13 08:54 PM | Sell | $0.051649 | 0.071856 | 148.46K | 0.022755 | $0.2447 | 5hAAK...2SrZr |
Mar 13 06:11 PM | Sell | $0.051646 | 0.071859 | 1.28M | 0.0239 | $2.11 | 3bFoJ...UG1rC |
Mar 13 06:00 PM | Sell | $0.051654 | 0.071861 | 24.60K | 0.034579 | $0.0407 | 31v8X...mg6MT |
Mar 13 05:43 PM | Sell | $0.051658 | 0.071863 | 772.58K | 0.0144 | $1.28 | F1DMu...m3DT2 |
Mar 13 04:52 PM | Sell | $0.051681 | 0.071873 | 4.71M | 0.0882 | $7.91 | 9fUfQ...wUwKg |
Mar 13 04:05 PM | Sell | $0.051681 | 0.071882 | 84.64K | 0.021593 | $0.1422 | 4aEYg...XBryh |
Mar 13 03:43 PM | Sell | $0.051688 | 0.071885 | 1.46M | 0.0275 | $2.46 | 5uMQv...kAzX4 |
Mar 13 03:28 PM | Sell | $0.051726 | 0.071907 | 9.39M | 0.1790 | $16.21 | 29Z4m...tYZbo |
Mar 13 03:27 PM | Sell | $0.051746 | 0.071925 | 126.66K | 0.022438 | $0.2210 | 5N1sq...44FrF |
Mar 13 03:26 PM | Sell | $0.051748 | 0.071926 | 253.32K | 0.024878 | $0.4428 | 7peFf...ioHmq |
Mar 13 03:19 PM | Sell | $0.051753 | 0.071925 | 46.07K | 0.038865 | $0.0807 | 67g9N...UAo9p |
Mar 13 03:13 PM | Buy | $0.051771 | 0.071949 | 46.07K | 0.038979 | $0.0816 | 5nnU9...UfC6V |
Mar 13 03:13 PM | Sell | $0.051759 | 0.071935 | 5.28M | 0.1021 | $9.28 | 49YKn...DndVz |
Mar 13 03:11 PM | Sell | $0.051783 | 0.071962 | 7.87M | 0.1544 | $14.03 | K2BY4...Y8kky |
Mar 13 03:06 PM | Sell | $0.051794 | 0.071978 | 119.04K | 0.022355 | $0.2135 | 291ty...euD8P |
Mar 13 03:04 PM | Sell | $0.051792 | 0.071979 | 210.45K | 0.024164 | $0.3770 | 5KYa1...WzVkX |
Mar 13 03:04 PM | Sell | $0.051793 | 0.071980 | 207.40K | 0.024106 | $0.3719 | XaiPi...dXRra |
Mar 13 02:54 PM | Sell | $0.051804 | 0.071985 | 2.37M | 0.0471 | $4.28 | 2xSBJ...bVitS |
Mar 13 02:44 PM | Sell | $0.051830 | 0.071990 | 24.87K | 0.034949 | $0.0455 | 2EbMg...Uuew1 |
