SOL/SPL Pool
The live SOL/SPL price today is $86.87, with a 24-hour trading volume of $41.47K. This pair has changed -0.41% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.87
- 24h Volume
- $41.47K
- 24h Buy Volume
- $21.83K
- 24h Sell Volume
- $19.65K
- Liquidity
- No data
- 24h Transactions
- 1176
- 24h Buys
- 547
- 24h Sells
- 629
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.41%
- 24 Hours
- -0.41%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 46218236 SOL for -1611456751214 SPL
- : 8630186 SOL for -300359664151 SPL
- : 8710858 SOL for -302994556570 SPL
- : 98617432 SOL for -3418202425897 SPL
- : 99258806 SOL for -3418202425897 SPL
- : 890195001 SOL for -29693357827463 SPL
- : 6488523 SOL for -210274225165 SPL
- : 100731578 SOL for -3253349072167 SPL
- : 51032823 SOL for -1640319956426 SPL
- : 86585345 SOL for -2771005216456 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:26 PM | Buy | $86.87 | 34.87M | 0.0462 | 1.61M | $4.01 | 5DJuz...58ETK |
Mar 14 03:24 PM | Buy | $86.85 | 34.80M | 0.028631 | 300.36K | $0.7495 | TuDAr...9GhAA |
Mar 14 02:56 PM | Buy | $86.84 | 34.78M | 0.028711 | 302.99K | $0.7564 | vZMNs...FKVNc |
Mar 14 02:51 PM | Buy | $86.84 | 34.66M | 0.0986 | 3.42M | $8.56 | 425ev...gjY7w |
Mar 14 02:48 PM | Buy | $86.83 | 34.44M | 0.0993 | 3.42M | $8.62 | 4y89r...qTbb1 |
Mar 14 02:47 PM | Buy | $86.77 | 33.36M | 0.8902 | 29.69M | $77.24 | 5faCa...r4nAd |
Mar 14 02:40 PM | Buy | $86.90 | 32.41M | 0.026489 | 210.27K | $0.5638 | 3CTnr...4PGZJ |
Mar 14 02:37 PM | Buy | $86.92 | 32.30M | 0.1007 | 3.25M | $8.76 | ggQxi...KTDET |
Mar 14 02:36 PM | Buy | $86.94 | 32.14M | 0.0510 | 1.64M | $4.44 | 3Ecm9...5z3J4 |
Mar 14 02:31 PM | Buy | $87.03 | 32.00M | 0.0866 | 2.77M | $7.54 | r3q5f...acmsS |
Mar 14 02:22 PM | Buy | $86.94 | 31.83M | 0.0851 | 2.71M | $7.40 | 2ZhpT...BX4Ci |
Mar 14 02:21 PM | Buy | $86.93 | 31.69M | 0.0545 | 1.73M | $4.74 | 5kK4F...dtikn |
Mar 14 02:21 PM | Buy | $86.96 | 31.61M | 0.0293 | 927.28K | $2.55 | 2uFNB...MfaK4 |
Mar 14 02:18 PM | Sell | $86.95 | 31.63M | 0.0490 | 1.55M | $4.26 | 5kgCt...1vwyw |
Mar 14 02:17 PM | Buy | $86.95 | 31.54M | 0.1376 | 4.34M | $11.97 | 4Ymy9...gtcNK |
Mar 14 02:16 PM | Buy | $86.84 | 30.33M | 1.14 | 34.53M | $98.87 | 5gG65...NYGDo |
Mar 14 02:16 PM | Buy | $86.84 | 28.50M | 0.9165 | 26.12M | $79.59 | 5Gbzp...3wykZ |
Mar 14 02:15 PM | Buy | $86.88 | 27.69M | 0.0478 | 1.32M | $4.15 | 27sc3...TdXRa |
Mar 14 02:15 PM | Buy | $86.85 | 27.61M | 0.0517 | 1.43M | $4.49 | 2gPWb...bzGan |
Mar 14 02:15 PM | Sell | $86.85 | 27.73M | 0.1975 | 5.48M | $17.16 | 47kJV...9R9HF |
