CIB/SOL Pool
The live CIB/SOL price today is $0.052007, with a 24-hour trading volume of $156.75K. This pair has changed -96.33% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052007
- 24h Volume
- $156.75K
- 24h Buy Volume
- $6.63K
- 24h Sell Volume
- $150.11K
- Liquidity
- No data
- 24h Transactions
- 2434
- 24h Buys
- 197
- 24h Sells
- 2237
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.55%
- 24 Hours
- -96.33%
Tokens in this pool
catinbag (CIB) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/WETHSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILOther Pools Trading CIB (catinbag)
CIB/SOL on MeteoraCIB/SOL on Meteora DAAM V2Recent Transactions
- : -356924667514 CIB for 8123198 SOL
- : -205299167687 CIB for 4675305 SOL
- : -14390348205 CIB for 327792 SOL
- : -55113340230 CIB for 1255506 SOL
- : -631552762990 CIB for 14398103 SOL
- : -499054184393 CIB for 11391777 SOL
- : -262142229554 CIB for 5988939 SOL
- : -854429855557 CIB for 19544804 SOL
- : -121124050892 CIB for 2773695 SOL
- : -425645259945 CIB for 9753083 SOL
CIB / SOL
CIB/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CIB | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:31 AM | Sell | $0.052007 | 0.072276 | 356.92K | 0.028124 | $0.7162 | 3UU1W...R3ZLn |
Mar 14 12:45 AM | Sell | $0.052005 | 0.072278 | 205.30K | 0.024676 | $0.4115 | 3GTUX...r9293 |
Mar 14 12:37 AM | Sell | $0.052013 | 0.072278 | 14.39K | 0.033278 | $0.0290 | 4MAbh...pCrkc |
Mar 13 11:04 PM | Sell | $0.052004 | 0.072279 | 55.11K | 0.021256 | $0.1104 | 29pdS...jTBwH |
Mar 13 10:33 PM | Sell | $0.052002 | 0.072280 | 631.55K | 0.0144 | $1.26 | 4QVcK...7MD3h |
Mar 13 10:24 PM | Sell | $0.052007 | 0.072283 | 499.05K | 0.0114 | $1.00 | 33WXP...VBijN |
Mar 13 10:17 PM | Sell | $0.052013 | 0.072285 | 262.14K | 0.025989 | $0.5276 | 21kqR...41mDj |
Mar 13 09:39 PM | Sell | $0.052024 | 0.072288 | 854.43K | 0.0195 | $1.73 | 5kNcm...dTCss |
Mar 13 09:23 PM | Sell | $0.052036 | 0.072290 | 121.12K | 0.022774 | $0.2465 | 3gfBF...amc2m |
Mar 13 09:16 PM | Sell | $0.052039 | 0.072292 | 425.65K | 0.029754 | $0.8678 | 2Paod...XKMZe |
Mar 13 09:01 PM | Sell | $0.052040 | 0.072292 | 450.28K | 0.0103 | $0.9181 | G4Df7...MkEZS |
Mar 13 09:01 PM | Sell | $0.052042 | 0.072294 | 447.82K | 0.0103 | $0.9141 | 3SgFG...2Rebo |
Mar 13 09:01 PM | Sell | $0.052044 | 0.072296 | 407.37K | 0.029354 | $0.8323 | mBZzd...GEZb3 |
Mar 13 08:53 PM | Sell | $0.052042 | 0.072298 | 48.78K | 0.021121 | $0.0996 | 5uFbM...mWpcG |
Mar 13 08:51 PM | Sell | $0.052042 | 0.072299 | 526.46K | 0.0121 | $1.07 | 66Zw9...Sf3yx |
Mar 13 08:46 PM | Sell | $0.052048 | 0.072301 | 373.86K | 0.028603 | $0.7655 | 4tPVX...soi5s |
Mar 13 08:46 PM | Sell | $0.052047 | 0.072301 | 176.95K | 0.024071 | $0.3622 | 4GutV...SiQ2s |
Mar 13 08:45 PM | Sell | $0.052048 | 0.072301 | 367.71K | 0.028461 | $0.7528 | 4KDfk...WE7qv |
Mar 13 08:45 PM | Sell | $0.052047 | 0.072301 | 219.24K | 0.025044 | $0.4487 | 56GQQ...y7XKg |
Mar 13 08:43 PM | Sell | $0.052046 | 0.072301 | 279.68K | 0.026435 | $0.5722 | HpBJ1...WLrcf |
