ai2027/SOL Pool
The live ai2027/SOL price today is $0.052244, with a 24-hour trading volume of $304.81. This pair has changed -21.17% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052244
- 24h Volume
- $304.81
- 24h Buy Volume
- $0.7637
- 24h Sell Volume
- $304.05
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 1
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.49%
- 24 Hours
- -21.17%
Tokens in this pool
ai-2027 (ai2027) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/USDCRecent Transactions
- : -1080000000000 ai2027 for 27870226 SOL
- : -6064182889871 ai2027 for 157673873 SOL
- : -12097815566768 ai2027 for 320677008 SOL
- : -3075677868887 ai2027 for 82857532 SOL
- : -34033042534460 ai2027 for 954813721 SOL
- : -1230455158860 ai2027 for 35881965 SOL
- : -29349993835603 ai2027 for 886139221 SOL
- : 274102806884 ai2027 for -8663812 SOL
- : -30426299979447 ai2027 for 983780840 SOL
- : 4107177707491 ai2027 for -138725147 SOL
ai2027 / SOL
ai2027/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ai2027 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:58 PM | Sell | $0.052244 | 0.072581 | 1.08M | 0.0279 | $2.42 | 4Kcm6...tEG3y |
Mar 14 02:46 PM | Sell | $0.052255 | 0.072601 | 6.06M | 0.1577 | $13.67 | 9Ga1p...8XcP4 |
Mar 14 05:03 AM | Sell | $0.052341 | 0.072651 | 12.10M | 0.3207 | $28.31 | 2iRCL...vo96g |
Mar 14 05:03 AM | Sell | $0.052379 | 0.072694 | 3.08M | 0.0829 | $7.31 | 5ZVjp...Cdyti |
Mar 14 03:38 AM | Sell | $0.052483 | 0.072806 | 34.03M | 0.9548 | $84.49 | 5bEg8...sFuvi |
Mar 14 02:36 AM | Sell | $0.052572 | 0.072917 | 1.23M | 0.0359 | $3.16 | 63VGr...ukKVr |
Mar 14 12:07 AM | Sell | $0.052661 | 0.073020 | 29.35M | 0.8861 | $78.09 | 6xh8P...LRDzU |
Mar 13 11:36 PM | Buy | $0.052787 | 0.073161 | 274.10K | 0.028664 | $0.7637 | 5zFW7...A7tdL |
Mar 13 10:18 PM | Sell | $0.052846 | 0.073234 | 30.43M | 0.9838 | $86.59 | Nchdo...wabBQ |
Mar 13 05:44 PM | Buy | $0.053005 | 0.073378 | 4.11M | 0.1387 | $12.34 | 2GCoQ...fuaUj |
Mar 13 04:23 PM | Sell | $0.052716 | 0.073040 | 33.50K | 0.021018 | $0.0910 | 32QQR...jjebq |
Mar 13 04:14 PM | Sell | $0.052827 | 0.073153 | 31.54M | 0.9943 | $89.14 | 5WZxh...NWy6p |
Mar 13 04:12 PM | Sell | $0.052937 | 0.073271 | 40.23K | 0.021316 | $0.1181 | 2czzQ...iJeSn |
Mar 13 04:12 PM | Sell | $0.052937 | 0.073271 | 42.93K | 0.021405 | $0.1261 | 4MPQZ...DWSMF |
Mar 13 04:11 PM | Sell | $0.052858 | 0.073182 | 6.74M | 0.2144 | $19.25 | 4v7cq...V833Q |
Mar 13 04:10 PM | Sell | $0.052712 | 0.073021 | 11.34M | 0.3427 | $30.76 | 5QVLS...VtKo4 |
Mar 13 04:10 PM | Sell | $0.052861 | 0.073187 | 34.80M | 1.11 | $99.56 | Xi2Qh...qd1qE |
Mar 13 04:08 PM | Sell | $0.053036 | 0.073380 | 15.04M | 0.5084 | $45.67 | Yw4oT...5Ti3f |
Mar 13 04:07 PM | Buy | $0.052761 | 0.073086 | 45.38M | 1.40 | $125.26 | hWacs...f9BDj |
Mar 13 04:07 PM | Buy | $0.052618 | 0.072925 | 1.81M | 0.0529 | $4.73 | 2WdJj...G2EdL |