SOL/POOP Pool
The live SOL/POOP price today is $91.92, with a 24-hour trading volume of $112.83K. This pair has changed 0.33% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $91.92
- 24h Volume
- $112.83K
- 24h Buy Volume
- $52.89K
- 24h Sell Volume
- $59.94K
- Liquidity
- No data
- 24h Transactions
- 2774
- 24h Buys
- 888
- 24h Sells
- 1886
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.33%
Tokens in this pool
Wrapped SOL (SOL) POOP COIN (POOP)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 1 SOL for -5919 POOP
- : 462110612 SOL for -1577281619536 POOP
- : 1272578180 SOL for -4296731831550 POOP
- : 1301391082 SOL for -4324298074627 POOP
- : 105371150 SOL for -347099148563 POOP
- : 181778838 SOL for -597732468285 POOP
- : 633627848 SOL for -2073099895946 POOP
- : -1376322753 SOL for 4498778735636 POOP
- : -886953777 SOL for 2939874354016 POOP
- : -1381511697 SOL for 4644065490141 POOP
SOL / POOP
SOL/POOP Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (POOP) | SOL | POOP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:52 PM | Buy | $91.92 | 5.92M | 0.081000 | 0.025919 | $0.079193 | 3duxx...1Fmxq |
Mar 13 01:50 PM | Buy | $92.13 | 3.41M | 0.4621 | 1.58M | $42.57 | 5Vdpm...uVSH3 |
Mar 13 01:50 PM | Buy | $92.13 | 3.38M | 1.27 | 4.30M | $117.24 | 2q66K...otLfe |
Mar 13 01:50 PM | Buy | $92.13 | 3.32M | 1.30 | 4.32M | $119.89 | 37BhE...21DyP |
Mar 13 01:50 PM | Buy | $92.13 | 3.29M | 0.1054 | 347.10K | $9.71 | 27QG3...omorz |
Mar 13 01:50 PM | Buy | $92.13 | 3.29M | 0.1818 | 597.73K | $16.75 | 3USy2...n9Lj8 |
Mar 13 01:50 PM | Buy | $92.13 | 3.27M | 0.6336 | 2.07M | $58.38 | 58Q6y...iqZyF |
Mar 13 01:50 PM | Sell | $92.13 | 3.27M | 1.38 | 4.50M | $126.80 | HUUwJ...RrV6m |
Mar 13 01:50 PM | Sell | $92.13 | 3.31M | 0.8870 | 2.94M | $81.72 | 3pGAr...LSXYz |
Mar 13 01:50 PM | Sell | $92.13 | 3.36M | 1.38 | 4.64M | $127.28 | F1Smc...z7QsR |
Mar 13 01:50 PM | Sell | $92.13 | 3.41M | 0.8397 | 2.86M | $77.36 | 4er5D...Tbm2k |
Mar 13 01:50 PM | Sell | $92.13 | 3.44M | 0.6019 | 2.07M | $55.45 | 3kiYv...3VKDB |
Mar 13 01:50 PM | Sell | $92.13 | 3.48M | 1.15 | 4.00M | $105.96 | 3D3A4...1tX6V |
Mar 13 01:50 PM | Buy | $92.12 | 3.49M | 1.45 | 5.07M | $133.74 | 4krLs...vbPZE |
Mar 13 01:50 PM | Sell | $92.12 | 3.46M | 0.9594 | 3.32M | $88.38 | 3LjD5...BxL3k |
Mar 13 01:50 PM | Sell | $92.12 | 3.50M | 0.6230 | 2.18M | $57.39 | 3b2h6...xs2Lz |
Mar 13 01:50 PM | Buy | $92.12 | 3.51M | 0.6216 | 2.18M | $57.26 | BDo2Q...yXKEa |
Mar 13 01:50 PM | Buy | $92.12 | 3.47M | 1.46 | 5.07M | $134.67 | 3xGzp...SxvMj |
Mar 13 01:50 PM | Buy | $92.12 | 3.43M | 0.2880 | 987.93K | $26.53 | 24juG...CFVVX |
Mar 13 01:50 PM | Buy | $92.12 | 3.41M | 0.6291 | 2.15M | $57.95 | 3wib7...YAJTd |
