SOL/OPTIMISM Pool
The live SOL/OPTIMISM price today is $88.25, with a 24-hour trading volume of $41.66K. This pair has changed -0.10% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.25
- 24h Volume
- $41.66K
- 24h Buy Volume
- $19.64K
- 24h Sell Volume
- $22.02K
- Liquidity
- No data
- 24h Transactions
- 1268
- 24h Buys
- 540
- 24h Sells
- 728
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) Techno-optimism (OPTIMISM)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -765791601 SOL for 5095725345999 OPTIMISM
- : 203964144 SOL for -1371465192081 OPTIMISM
- : -342346193 SOL for 2292111189620 OPTIMISM
- : -344820644 SOL for 2322748500774 OPTIMISM
- : 791886653 SOL for -5342420827021 OPTIMISM
- : -210152098 SOL for 1402748520912 OPTIMISM
- : -799913922 SOL for 5387250477075 OPTIMISM
- : -270457746 SOL for 1838853119082 OPTIMISM
- : 473889345 SOL for -3233879600649 OPTIMISM
- : 296777425 SOL for -2011407269593 OPTIMISM
SOL / OPTIMISM
SOL/OPTIMISM Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (OPTIMISM) | SOL | OPTIMISM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:59 AM | Sell | $88.25 | 6.65M | 0.7658 | 5.10M | $67.58 | 29Dyz...mjVdd |
Mar 14 01:59 AM | Buy | $88.25 | 6.72M | 0.2040 | 1.37M | $18.00 | 5iocA...47Mir |
Mar 14 01:59 AM | Sell | $88.25 | 6.70M | 0.3423 | 2.29M | $30.21 | SAQ8G...C6s3u |
Mar 14 01:59 AM | Sell | $88.25 | 6.74M | 0.3448 | 2.32M | $30.43 | 3J5Wz...AjH2j |
Mar 14 01:59 AM | Buy | $88.25 | 6.75M | 0.7919 | 5.34M | $69.89 | 3qsZK...Ty9pW |
Mar 14 01:59 AM | Sell | $88.25 | 6.67M | 0.2102 | 1.40M | $18.55 | 2CKFT...utFEX |
Mar 14 01:59 AM | Sell | $88.25 | 6.73M | 0.7999 | 5.39M | $70.59 | 5mvgz...RHtdJ |
Mar 14 01:59 AM | Sell | $88.25 | 6.80M | 0.2705 | 1.84M | $23.87 | 5kaey...NfFuB |
Mar 14 01:59 AM | Buy | $88.25 | 6.82M | 0.4739 | 3.23M | $41.82 | 4YR3g...5T2BG |
Mar 14 01:59 AM | Buy | $88.25 | 6.78M | 0.2968 | 2.01M | $26.19 | 5yEcw...bvkfy |
Mar 14 01:59 AM | Sell | $88.25 | 6.75M | 0.3858 | 2.60M | $34.05 | r6FcM...iwKNT |
Mar 14 01:59 AM | Buy | $88.25 | 6.78M | 0.4386 | 2.97M | $38.71 | 3yqZF...LX1Na |
Mar 14 01:59 AM | Sell | $88.25 | 6.76M | 0.7710 | 5.21M | $68.04 | 3NktU...JXXPK |
Mar 14 01:59 AM | Buy | $88.25 | 6.83M | 0.3367 | 2.30M | $29.72 | 4FhPb...2aweT |
Mar 14 01:59 AM | Sell | $88.25 | 6.82M | 0.7920 | 5.40M | $69.90 | 3ayuS...pGdpb |
Mar 14 01:59 AM | Buy | $88.25 | 6.89M | 0.1503 | 1.04M | $13.26 | 31438...1S7eg |
Mar 14 01:59 AM | Sell | $88.25 | 6.88M | 0.4934 | 3.39M | $43.55 | 44kuY...4FzLu |
Mar 14 01:59 AM | Buy | $88.25 | 6.94M | 0.0685 | 475.70K | $6.05 | 324V5...cNvCS |
Mar 14 01:59 AM | Sell | $88.25 | 6.92M | 0.3999 | 2.77M | $35.29 | 2H5NJ...rvcxE |
Mar 14 01:59 AM | Buy | $88.25 | 6.93M | 0.8555 | 5.93M | $75.50 | 3hBVE...nKT6R |
