UGOR/SOL Pool
The live UGOR/SOL price today is $0.046004, with a 24-hour trading volume of $6.63. This pair has changed 11.77% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.046004
- 24h Volume
- $6.63
- 24h Buy Volume
- $5.68
- 24h Sell Volume
- $0.9487
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -15.12%
- 24 Hours
- 11.77%
Tokens in this pool
UGOR Official (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/USDCRecent Transactions
- : 72539769359 UGOR for -50000000 SOL
- : -59725400134 UGOR for 10884426 SOL
- : 11626704084 UGOR for -9990000 SOL
- : 3688457232 UGOR for -3000000 SOL
- : 1503095616 UGOR for -1000000 SOL
- : 729294733 UGOR for -451513 SOL
- : 488098548 UGOR for -299677 SOL
- : 761516365 UGOR for -460842 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:56 PM | Buy | $0.046004 | 0.066893 | 72.54K | 0.0500 | $4.36 | 3kqkQ...Eke3y |
Mar 14 01:54 PM | Sell | $0.041589 | 0.061823 | 59.73K | 0.0109 | $0.9487 | 5eFQ2...7wrqy |
Mar 14 12:34 PM | Buy | $0.047470 | 0.068593 | 11.63K | 0.029990 | $0.8685 | 5MqGR...ey1mf |
Mar 14 11:59 AM | Buy | $0.047074 | 0.068134 | 3.69K | 0.023000 | $0.2609 | 4jkr2...rtMti |
Mar 14 11:25 AM | Buy | $0.045780 | 0.066653 | 1.50K | 0.021000 | $0.0869 | 2o8fe...9ssQt |
Mar 14 11:19 AM | Buy | $0.045372 | 0.066192 | 729.29 | 0.034516 | $0.0392 | 66NTU...539qL |
Mar 14 11:18 AM | Buy | $0.045328 | 0.066140 | 488.10 | 0.032997 | $0.0260 | 5AiVT...uLZvq |
Mar 14 11:18 AM | Buy | $0.045251 | 0.066052 | 761.52 | 0.034609 | $0.0400 | 4u3s9...ZeEbH |