Inu/SOL Pool
The live Inu/SOL price today is $0.053692, with a 24-hour trading volume of $3.32. This pair has changed -99.32% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.053692
- 24h Volume
- $3.32
- 24h Buy Volume
- $0.2577
- 24h Sell Volume
- $3.06
- Liquidity
- No data
- 24h Transactions
- 74
- 24h Buys
- 7
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.32%
Tokens in this pool
Face Inu (Inu) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFETRUMP/USDCSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading Inu (Face Inu)
Inu/SOL on PumpSwapInu/SOL on MeteoraInu/SOL on MeteoraInu/FORK on PumpSwapRecent Transactions
- : -5334788888 Inu for 226210 SOL
- : -2866856618 Inu for 119980 SOL
- : -2285953992 Inu for 96986 SOL
- : -7119988491 Inu for 319048 SOL
- : -6781657978 Inu for 452065 SOL
- : -2271204753 Inu for 203633 SOL
- : -2270290575 Inu for 242120 SOL
- : -2270309001 Inu for 292789 SOL
- : -2514494073 Inu for 405162 SOL
- : 1116899477 Inu for -594776 SOL
Inu / SOL
Inu/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Inu | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:26 PM | Sell | $0.053692 | 0.074241 | 5.33K | 0.032263 | $0.0197 | 23dHb...BtvvQ |
Mar 14 04:48 AM | Sell | $0.053709 | 0.074186 | 2.87K | 0.031200 | $0.0106 | 3V5Ex...qdzfn |
Mar 14 01:30 AM | Sell | $0.053738 | 0.074243 | 2.29K | 0.049699 | $0.028545 | 4SJoh...b5Eck |
Mar 13 07:47 PM | Sell | $0.053983 | 0.074482 | 7.12K | 0.033191 | $0.0284 | ALL1h...2wWhV |
Mar 13 07:47 PM | Sell | $0.055925 | 0.076666 | 6.78K | 0.034521 | $0.0402 | 5fhBR...ELzf1 |
Mar 13 07:47 PM | Sell | $0.057969 | 0.078966 | 2.27K | 0.032037 | $0.0181 | 2HudU...ero8Z |
Mar 13 07:47 PM | Sell | $0.059479 | 0.061067 | 2.27K | 0.032422 | $0.0215 | 5NsP1...5dZZ1 |
Mar 13 07:47 PM | Sell | $0.041147 | 0.061290 | 2.27K | 0.032928 | $0.0260 | 5P7vH...PCBqZ |
Mar 13 07:47 PM | Sell | $0.041433 | 0.061612 | 2.51K | 0.034052 | $0.0360 | 3huAN...7xyGq |
Mar 13 07:46 PM | Buy | $0.044734 | 0.065326 | 1.12K | 0.035948 | $0.0529 | 2MRVn...84TdH |
Mar 13 07:45 PM | Sell | $0.058641 | 0.079720 | 1.42K | 0.031383 | $0.0123 | 51aJ9...t64hS |
Mar 13 07:45 PM | Sell | $0.059362 | 0.061054 | 662.34 | 0.046977 | $0.026201 | 4hTEZ...cuRUP |
Mar 13 07:45 PM | Sell | $0.041488 | 0.061675 | 1.34K | 0.032250 | $0.0200 | 4VcR5...dyZ5Y |
Mar 13 07:44 PM | Sell | $0.041665 | 0.061874 | 862.87 | 0.031617 | $0.0144 | 5vQ7U...rkZ9B |
Mar 13 07:44 PM | Sell | $0.041839 | 0.062070 | 966.55 | 0.032001 | $0.0178 | 3cbvm...3weRH |
Mar 13 07:44 PM | Sell | $0.042053 | 0.062312 | 966.55 | 0.032234 | $0.0198 | 2GhUS...Eo7mK |
Mar 13 07:44 PM | Sell | $0.042260 | 0.062545 | 515.03 | 0.031311 | $0.0116 | 2pnjx...ehtUN |
Mar 13 07:44 PM | Sell | $0.042371 | 0.062669 | 176.38 | 0.044707 | $0.024181 | 3KCdN...Z1DRh |
Mar 13 07:44 PM | Sell | $0.042423 | 0.062729 | 126.37 | 0.043448 | $0.023062 | 64tM4...Kp6ts |
Mar 13 07:44 PM | Sell | $0.042412 | 0.062716 | 54.44 | 0.041479 | $0.021313 | 3L9T3...brCwU |
