Inu/SOL Pool
The live Inu/SOL price today is $0.043412, with a 24-hour trading volume of $1.51K. This pair has changed -88.80% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.043412
- 24h Volume
- $1.51K
- 24h Buy Volume
- $801.20
- 24h Sell Volume
- $711.08
- Liquidity
- No data
- 24h Transactions
- 859
- 24h Buys
- 479
- 24h Sells
- 380
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -88.80%
Tokens in this pool
Face Inu (Inu) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFETRUMP/USDCSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading Inu (Face Inu)
Inu/SOL on PumpSwapInu/SOL on MeteoraInu/FORK on PumpSwapInu/SOL on Meteora DAAM V2Recent Transactions
- : -61409130169 Inu for 23567027 SOL
- : -32771080079 Inu for 12211779 SOL
- : -34047291173 Inu for 12437407 SOL
- : -31077999853 Inu for 11131171 SOL
- : -116071874542 Inu for 40000000 SOL
- : -39939378246 Inu for 13215644 SOL
- : -41253478308 Inu for 13382814 SOL
- : -42604278168 Inu for 13550021 SOL
- : 304058 Inu for -78 SOL
- : 93175091282 Inu for -24239500 SOL
Inu / SOL
Inu/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Inu | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 07:46 PM | Sell | $0.043412 | 0.063838 | 61.41K | 0.0236 | $2.09 | 22UJ1...6LPrt |
Mar 13 07:46 PM | Sell | $0.043313 | 0.063727 | 32.77K | 0.0122 | $1.09 | 33Mjj...tPW46 |
Mar 13 07:46 PM | Sell | $0.043248 | 0.063653 | 34.05K | 0.0124 | $1.11 | 5qSoy...dqq42 |
Mar 13 07:46 PM | Sell | $0.043184 | 0.063582 | 31.08K | 0.0111 | $0.9895 | 5SDH8...oZSAw |
Mar 13 07:46 PM | Sell | $0.043064 | 0.063447 | 116.07K | 0.0400 | $3.56 | cnuZR...4DoEr |
Mar 13 07:46 PM | Sell | $0.042942 | 0.063309 | 39.94K | 0.0132 | $1.17 | 2sxPJ...9rA4J |
Mar 13 07:46 PM | Sell | $0.042884 | 0.063245 | 41.25K | 0.0134 | $1.19 | 4wXUa...TNpxr |
Mar 13 07:46 PM | Sell | $0.042828 | 0.063181 | 42.60K | 0.0136 | $1.20 | 3Bt2Z...hnDNk |
Mar 13 07:44 PM | Buy | $0.042279 | 0.062566 | 0.3041 | 0.077800 | $0.056929 | 2NnvD...zuapm |
Mar 13 07:44 PM | Buy | $0.042311 | 0.062602 | 93.18K | 0.0242 | $2.15 | 4kFUp...MVTtr |
Mar 13 07:44 PM | Buy | $0.042381 | 0.062681 | 44.38K | 0.0119 | $1.06 | 4WY7C...9rXPt |
Mar 13 07:44 PM | Buy | $0.042428 | 0.062734 | 779.09 | 0.032130 | $0.0189 | ByRvo...aaLq1 |
Mar 13 07:44 PM | Buy | $0.042428 | 0.062734 | 42.18K | 0.0115 | $1.02 | 5oLYw...bZefR |
Mar 13 07:44 PM | Buy | $0.042477 | 0.062789 | 41.57K | 0.0116 | $1.03 | 5gmQv...MiNG9 |
Mar 13 07:44 PM | Buy | $0.042526 | 0.062845 | 22.19K | 0.026311 | $0.5604 | ZLSjB...E36NC |
Mar 13 07:44 PM | Sell | $0.043118 | 0.063512 | 383.24 | 0.031346 | $0.0119 | 5VFu1...K7Nm8 |
Mar 13 07:44 PM | Sell | $0.043078 | 0.063467 | 57.00K | 0.0198 | $1.75 | 5uNjN...tRWuv |
Mar 13 07:44 PM | Sell | $0.042997 | 0.063376 | 22.47K | 0.027584 | $0.6732 | csLqq...aToZj |
Mar 13 07:44 PM | Buy | $0.042458 | 0.062768 | 66.45K | 0.0184 | $1.63 | 2iuD8...Y5qTm |
Mar 13 07:43 PM | Buy | $0.042513 | 0.062830 | 327.17 | 0.049258 | $0.028220 | 63Ern...c3ynv |
