Inu/SOL Pool
The live Inu/SOL price today is $0.047731, with a 24-hour trading volume of $8.28K. This pair has changed -78.87% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.047731
- 24h Volume
- $8.28K
- 24h Buy Volume
- $4.51K
- 24h Sell Volume
- $3.77K
- Liquidity
- No data
- 24h Transactions
- 559
- 24h Buys
- 314
- 24h Sells
- 245
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -78.87%
Tokens in this pool
Face Inu (Inu) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINTRUMP/USDCSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading Inu (Face Inu)
Inu/SOL on PumpSwapInu/SOL on MeteoraInu/FORK on PumpSwapInu/SOL on Meteora DAAM V2Recent Transactions
- : 383243117 Inu for -259414 SOL
- : 30180076984 Inu for -26278509 SOL
- : 43838897177 Inu for -50000000 SOL
- : 43273521752 Inu for -49972106 SOL
- : 167935061949 Inu for -200027904 SOL
- : 748160 Inu for -919 SOL
- : 27453928 Inu for -33735 SOL
- : 114366083234 Inu for -142186179 SOL
- : 59644355080 Inu for -75972937 SOL
- : 540467 Inu for -706 SOL
Inu / SOL
Inu/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Inu | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 07:44 PM | Buy | $0.046010 | 0.066769 | 383.24 | 0.032595 | $0.0230 | 5VFu1...K7Nm8 |
Mar 13 07:44 PM | Buy | $0.047731 | 0.068708 | 30.18K | 0.0263 | $2.33 | 3yNny...W67hZ |
Mar 13 07:35 PM | Buy | $0.031012 | 0.051141 | 43.84K | 0.0500 | $4.43 | kWV3J...2pjjQ |
Mar 13 07:35 PM | Buy | $0.031025 | 0.051155 | 43.27K | 0.0500 | $4.43 | 5YCoN...FMDer |
Mar 13 07:35 PM | Buy | $0.031057 | 0.051192 | 167.94K | 0.2000 | $17.74 | 5nREQ...Nd97M |
Mar 13 07:35 PM | Buy | $0.031090 | 0.051229 | 0.7482 | 0.069190 | $0.048152 | 5DT7v...RuAtR |
Mar 13 07:35 PM | Buy | $0.031090 | 0.051229 | 27.45 | 0.043374 | $0.022993 | 3W8AZ...T3Lws |
Mar 13 07:35 PM | Buy | $0.031103 | 0.051244 | 114.37K | 0.1422 | $12.61 | 23n1C...Q1wXK |
Mar 13 07:35 PM | Buy | $0.031130 | 0.051274 | 59.64K | 0.0760 | $6.74 | 5uhcg...pEPNQ |
Mar 13 07:34 PM | Buy | $0.031159 | 0.051307 | 0.5405 | 0.067060 | $0.046263 | 45nYF...oRC5S |
Mar 13 07:34 PM | Buy | $0.031167 | 0.051316 | 9.24K | 0.0122 | $1.08 | 4zKU8...upVyN |
Mar 13 07:34 PM | Buy | $0.031189 | 0.051341 | 4.42K | 0.025923 | $0.5253 | 39Xa6...C1hpH |
Mar 13 07:34 PM | Buy | $0.031204 | 0.051357 | 1.45 | 0.051963 | $0.031742 | 4dqLf...MwxqU |
Mar 13 07:34 PM | Sell | $0.031470 | 0.051655 | 1.72K | 0.022844 | $0.2524 | 2ULbQ...4ATVQ |
Mar 13 07:34 PM | Sell | $0.031457 | 0.051642 | 6.36K | 0.0104 | $0.9263 | 2cyPv...hPrXG |
Mar 13 07:34 PM | Sell | $0.031433 | 0.051615 | 0.8652 | 0.051397 | $0.031240 | 44sfY...PENKN |
Mar 13 07:34 PM | Sell | $0.031424 | 0.051605 | 8.21K | 0.0132 | $1.17 | 47NFv...wuMkT |
Mar 13 07:34 PM | Sell | $0.031389 | 0.051565 | 79.86K | 0.1250 | $11.09 | 45pZK...66ngi |
Mar 13 07:34 PM | Sell | $0.031358 | 0.051530 | 54.84K | 0.0839 | $7.44 | ae6kC...p3R2g |
Mar 13 07:34 PM | Sell | $0.031323 | 0.051491 | 106.05K | 0.1580 | $14.03 | 5YsbT...zaB4w |
