SOL/Apple Pool
The live SOL/Apple price today is $89.61, with a 24-hour trading volume of $175.82K. This pair has changed -0.96% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.61
- 24h Volume
- $175.82K
- 24h Buy Volume
- $86.63K
- 24h Sell Volume
- $89.20K
- Liquidity
- No data
- 24h Transactions
- 2682
- 24h Buys
- 520
- 24h Sells
- 2162
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.96%
Tokens in this pool
Wrapped SOL (SOL) Apple official token (Apple)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -5000 SOL for 1063 Apple
- : 9667721 SOL for -85 Apple
- : -9900000 SOL for 201 Apple
- : 792581363 SOL for -955884286 Apple
- : -375134287 SOL for 448364371 Apple
- : -172496721 SOL for 207118225 Apple
- : -364888206 SOL for 440106154 Apple
- : -285354194 SOL for 346066598 Apple
- : -151133519 SOL for 183965428 Apple
- : -476908884 SOL for 583603713 Apple
SOL / Apple
SOL/Apple Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Apple) | SOL | Apple | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 04:40 PM | Sell | $89.61 | 212.60 | 0.055000 | 0.021063 | $0.034481 | 381An...QfJor |
Mar 13 04:39 PM | Buy | $89.59 | 0.028793 | 0.029668 | 0.048500 | $0.8662 | 1eu41...dgEMp |
Mar 13 04:39 PM | Sell | $89.59 | 0.0203 | 0.029900 | 0.032010 | $0.8870 | 5xUG5...JuBKW |
Mar 13 04:30 PM | Buy | $89.42 | 1.21K | 0.7926 | 955.88 | $70.87 | 3dsAC...hadBm |
Mar 13 04:30 PM | Sell | $89.38 | 1.20K | 0.3751 | 448.36 | $33.53 | qGsaG...9HXHP |
Mar 13 04:30 PM | Sell | $89.38 | 1.20K | 0.1725 | 207.12 | $15.42 | HYxeX...9VBrX |
Mar 13 04:30 PM | Sell | $89.38 | 1.21K | 0.3649 | 440.11 | $32.62 | 5n8ep...e3Fzc |
Mar 13 04:30 PM | Sell | $89.38 | 1.21K | 0.2854 | 346.07 | $25.51 | 3Vznd...khy4g |
Mar 13 04:30 PM | Sell | $89.38 | 1.22K | 0.1511 | 183.97 | $13.51 | 557Xa...7STaT |
Mar 13 04:30 PM | Sell | $89.38 | 1.22K | 0.4769 | 583.60 | $42.63 | Dn9PJ...r8bgi |
Mar 13 04:30 PM | Sell | $89.38 | 1.23K | 0.4955 | 611.43 | $44.29 | 3Y6uA...Riort |
Mar 13 04:30 PM | Sell | $89.38 | 1.24K | 0.0711 | 88.13 | $6.35 | 4UsZW...6PBdT |
Mar 13 04:30 PM | Buy | $89.38 | 1.24K | 0.7532 | 933.53 | $67.32 | 49dFZ...FV9jY |
Mar 13 04:30 PM | Sell | $89.38 | 1.23K | 0.1527 | 187.30 | $13.65 | 4j8pS...E1zLY |
Mar 13 04:30 PM | Sell | $89.38 | 1.23K | 0.2946 | 362.65 | $26.33 | 4PFRf...ZwG4k |
Mar 13 04:30 PM | Sell | $89.38 | 1.24K | 0.5500 | 681.98 | $49.16 | 2K4v9...ZvMHv |
Mar 13 04:30 PM | Sell | $89.38 | 1.25K | 0.8289 | 1.04K | $74.09 | 4Efc1...pMT1F |
Mar 13 04:30 PM | Sell | $89.32 | 1.27K | 0.6977 | 886.97 | $62.32 | 3keqw...L57fd |
Mar 13 04:30 PM | Buy | $89.32 | 1.28K | 0.3886 | 498.05 | $34.71 | 4vjRZ...2N5Fm |
Mar 13 04:30 PM | Sell | $89.32 | 1.28K | 0.9218 | 1.18K | $82.33 | 55SZn...ZBv6Z |
