SOL/SPL Pool
The live SOL/SPL price today is $88.18, with a 24-hour trading volume of $61.61. This pair has changed -1.26% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.18
- 24h Volume
- $61.61
- 24h Buy Volume
- $61.61
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.26%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 87540557 SOL for -3109334571831 SPL
- : 92858303 SOL for -3278539490074 SPL
- : 379464677 SOL for -13191064264558 SPL
- : 74039310 SOL for -2535749839218 SPL
- : 58940039 SOL for -2009890933081 SPL
- : 307842 SOL for -10477374437 SPL
- : 59038737 SOL for -2005507917841 SPL
- : 47434915 SOL for -1605774178698 SPL
- : 7035438 SOL for -237744469235 SPL
- : 20734668 SOL for -700044651256 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:13 PM | Buy | $88.18 | 35.52M | 0.0875 | 3.11M | $7.72 | Ymvqk...Dpyat |
Mar 13 08:20 PM | Buy | $89.01 | 35.31M | 0.0929 | 3.28M | $8.27 | 2Vt8z...NykfP |
Mar 13 06:31 PM | Buy | $89.08 | 34.76M | 0.3795 | 13.19M | $33.80 | vwpNF...v47i2 |
Mar 13 05:50 PM | Buy | $88.66 | 34.25M | 0.0740 | 2.54M | $6.56 | 2BGJo...xNcMb |
Mar 13 05:28 PM | Buy | $89.31 | 34.10M | 0.0589 | 2.01M | $5.26 | 5QLTT...FhdRo |
Mar 13 03:32 PM | Buy | $90.52 | 34.03M | 0.033079 | 10.48K | $0.0279 | 2rAtx...x61VQ |
Mar 13 03:28 PM | Buy | $90.58 | 33.97M | 0.0590 | 2.01M | $5.35 | FtdbR...HFyNP |
Mar 13 03:03 PM | Buy | $90.59 | 33.85M | 0.0474 | 1.61M | $4.30 | 2yR1G...HAEBC |
Mar 13 02:50 PM | Buy | $91.10 | 33.79M | 0.027036 | 237.74K | $0.6410 | 4LU9x...c7b4s |
Mar 13 02:20 PM | Buy | $92.58 | 33.76M | 0.0207 | 700.04K | $1.92 | 5uCWg...wL23v |
Mar 13 02:12 PM | Buy | $92.53 | 32.44M | 1.23 | 40.05M | $114.24 | 4CkQN...mtmSV |
Mar 13 02:11 PM | Buy | $92.30 | 31.10M | 0.1017 | 3.16M | $9.39 | 514vH...w5isP |
Mar 13 02:02 PM | Buy | $92.12 | 30.98M | 0.0230 | 711.31K | $2.12 | 4uitU...rt2JU |
Mar 13 02:00 PM | Buy | $92.49 | 30.95M | 0.024856 | 150.26K | $0.4490 | 49qnr...mnb9m |
Mar 13 02:00 PM | Buy | $92.02 | 30.20M | 0.7976 | 24.09M | $73.39 | 49PVa...y8h1Q |
Mar 13 01:47 PM | Buy | $92.26 | 29.46M | 0.026852 | 201.88K | $0.6322 | 5tAgR...VoEnE |
Mar 13 01:44 PM | Buy | $92.06 | 29.28M | 0.2000 | 5.86M | $18.41 | 3ZeWi...WcY2H |
Mar 13 01:42 PM | Sell | $91.66 | 29.28M | 0.2000 | 5.86M | $18.33 | 2zGce...FqgKX |
Mar 13 01:40 PM | Buy | $91.55 | 29.41M | 0.0506 | 1.49M | $4.64 | 2yKB5...aZuDr |
Mar 13 01:35 PM | Buy | $91.36 | 29.35M | 0.0199 | 584.64K | $1.82 | 33kSB...aEeVY |
