SOL/Pepper Pool
The live SOL/Pepper price today is $89.07, with a 24-hour trading volume of $138.66K. This pair has changed -0.19% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.07
- 24h Volume
- $138.66K
- 24h Buy Volume
- $66.66K
- 24h Sell Volume
- $72.01K
- Liquidity
- No data
- 24h Transactions
- 5855
- 24h Buys
- 2874
- 24h Sells
- 2981
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.19%
Tokens in this pool
Wrapped SOL (SOL) Chipotle Pepper Bot (Pepper)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 1024715883 SOL for -3628189024041 Pepper
- : -537005956 SOL for 1885059763703 Pepper
- : -1445766988 SOL for 5139488103631 Pepper
- : -568862154 SOL for 2048415583544 Pepper
- : -1392841612 SOL for 5079246764432 Pepper
- : -1441021495 SOL for 5352414397357 Pepper
- : 722932524 SOL for -2712630396760 Pepper
- : 906088384 SOL for -3363914821642 Pepper
- : 650943359 SOL for -2392348705043 Pepper
- : 1209046230 SOL for -4390449740193 Pepper
SOL / Pepper
SOL/Pepper Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Pepper) | SOL | Pepper | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 05:44 AM | Buy | $89.07 | 3.54M | 1.02 | 3.63M | $91.27 | xg3Z1...nX6SJ |
Mar 13 05:44 AM | Sell | $89.07 | 3.51M | 0.5370 | 1.89M | $47.83 | 4hKbz...1a769 |
Mar 13 05:44 AM | Sell | $89.07 | 3.55M | 1.45 | 5.14M | $128.77 | 3Q5Ln...Gg3uk |
Mar 13 05:44 AM | Sell | $89.07 | 3.60M | 0.5689 | 2.05M | $50.67 | 4Gt82...DPWwE |
Mar 13 05:44 AM | Sell | $89.06 | 3.65M | 1.39 | 5.08M | $124.05 | 5PaPg...v3VMM |
Mar 13 05:44 AM | Sell | $89.06 | 3.71M | 1.44 | 5.35M | $128.34 | 3dmAi...nAy7w |
Mar 13 05:44 AM | Buy | $89.06 | 3.75M | 0.7229 | 2.71M | $64.39 | 5Juro...qBKFh |
Mar 13 05:44 AM | Buy | $89.06 | 3.71M | 0.9061 | 3.36M | $80.70 | 2JoKg...fhWXn |
Mar 13 05:44 AM | Buy | $89.05 | 3.68M | 0.6509 | 2.39M | $57.97 | 5RxZf...n2Aq9 |
Mar 13 05:44 AM | Buy | $89.05 | 3.63M | 1.21 | 4.39M | $107.67 | 5KMNL...C4eqG |
Mar 13 05:44 AM | Sell | $89.05 | 3.59M | 0.3891 | 1.40M | $34.65 | 5w3rL...WPREx |
Mar 13 05:44 AM | Sell | $89.05 | 3.63M | 1.25 | 4.54M | $111.35 | 4YtGK...6t9Kg |
Mar 13 05:44 AM | Buy | $89.05 | 3.65M | 1.09 | 3.99M | $97.23 | GwUC2...ENYHE |
Mar 13 05:44 AM | Sell | $89.05 | 3.61M | 0.2699 | 975.58K | $24.03 | 3zWbq...Sg2Cw |
Mar 13 05:44 AM | Sell | $89.05 | 3.63M | 0.5003 | 1.82M | $44.56 | 3m6nX...a7oFB |
Mar 13 05:44 AM | Sell | $89.05 | 3.67M | 0.9228 | 3.38M | $82.18 | 5Riqi...Je9S7 |
Mar 13 05:44 AM | Buy | $89.05 | 3.68M | 1.36 | 4.99M | $120.94 | 3wK4n...xxXfE |
Mar 13 05:44 AM | Buy | $89.05 | 3.62M | 1.03 | 3.73M | $91.87 | 4PKvs...RxBPk |
Mar 13 05:44 AM | Buy | $89.05 | 3.57M | 1.04 | 3.70M | $92.32 | 5hHaa...YxmDY |
Mar 13 05:44 AM | Buy | $89.05 | 3.55M | 0.0382 | 135.62K | $3.40 | 25aua...HzCHw |
