SOL/SPL Pool
The live SOL/SPL price today is $88.18, with a 24-hour trading volume of $8.01K. This pair has changed -1.80% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.18
- 24h Volume
- $8.01K
- 24h Buy Volume
- $5.36K
- 24h Sell Volume
- $2.65K
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 17
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.80%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINTRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : -1110718286 SOL for 6844093641466 SPL
- : -2227393594 SOL for 14384133031327 SPL
- : 12340295 SOL for -82231075054 SPL
- : 197575600 SOL for -1312604609741 SPL
- : 272964413 SOL for -1801260900000 SPL
- : -1104012693 SOL for 7373156191353 SPL
- : -246913579 SOL for 1681473946996 SPL
- : 36114435 SOL for -246693225162 SPL
- : 581661974 SOL for -3937813829223 SPL
- : -48962962 SOL for 328924300216 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:39 PM | Sell | $88.18 | 6.16M | 1.11 | 6.84M | $97.95 | 4bQbk...VqhN7 |
Mar 13 11:09 PM | Sell | $87.92 | 6.46M | 2.23 | 14.38M | $195.84 | 54Brg...HvVWd |
Mar 13 10:15 PM | Buy | $88.13 | 6.66M | 0.0123 | 82.23K | $1.09 | 6yho8...9H6TG |
Mar 13 10:15 PM | Buy | $88.13 | 6.64M | 0.1976 | 1.31M | $17.41 | 4dY26...Jb8ec |
Mar 13 09:56 PM | Buy | $88.70 | 6.60M | 0.2730 | 1.80M | $24.21 | 663Rs...XG3ko |
Mar 13 09:47 PM | Sell | $88.70 | 6.68M | 1.10 | 7.37M | $97.92 | 31EBp...7MFCQ |
Mar 13 09:38 PM | Sell | $88.61 | 6.81M | 0.2469 | 1.68M | $21.88 | 5L8jd...PM9iY |
Mar 13 09:37 PM | Buy | $88.64 | 6.83M | 0.0361 | 246.69K | $3.20 | 5oZcZ...MzjYu |
Mar 13 09:37 PM | Buy | $88.64 | 6.77M | 0.5817 | 3.94M | $51.56 | 4kmjP...WG3JR |
Mar 13 09:34 PM | Sell | $88.64 | 6.72M | 0.0490 | 328.92K | $4.34 | 2HAu7...XMyCA |
Mar 13 09:34 PM | Sell | $88.64 | 6.80M | 0.7723 | 5.25M | $68.46 | 5fugt...buEqo |
Mar 13 09:34 PM | Sell | $88.67 | 6.90M | 0.2610 | 1.80M | $23.14 | 5q6VR...HfJZr |
Mar 13 09:34 PM | Sell | $88.67 | 8.27M | 11.05 | 91.33M | $979.46 | 324L5...7d2P7 |
Mar 13 09:33 PM | Sell | $88.58 | 11.45M | 7.90 | 90.47M | $699.93 | 5N1gA...qGhVH |
Mar 13 09:33 PM | Buy | $88.58 | 12.04M | 5.11 | 61.57M | $453.03 | 3guxj...hTvZ8 |
Mar 13 09:29 PM | Buy | $88.53 | 6.27M | 40.21 | 252.00M | $3.56K | 4Y7QY...qpWC5 |
Mar 13 09:25 PM | Buy | $88.87 | 3.39M | 5.96 | 20.19M | $529.72 | DXsQZ...cNBfA |
Mar 13 09:19 PM | Buy | $88.94 | 3.11M | 2.60 | 8.08M | $231.25 | 2aRQC...wtYMo |
Mar 13 09:17 PM | Buy | $88.94 | 3.02M | 0.3313 | 1.00M | $29.47 | 3Ypxv...hPU4R |
Mar 13 09:04 PM | Buy | $89.11 | 2.96M | 1.65 | 4.88M | $146.80 | JTvcK...ij5A8 |
