PsyopAnime/SOL Pool
The live PsyopAnime/SOL price today is $0.026161, with a 24-hour trading volume of $11.93. This pair has changed -11.89% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.026161
- 24h Volume
- $11.93
- 24h Buy Volume
- $8.68
- 24h Sell Volume
- $3.25
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 9
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.74%
- 24 Hours
- -11.89%
Tokens in this pool
PsyopAnime (PsyopAnime) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading PsyopAnime (PsyopAnime)
PsyopAnime/SOL on PumpSwapPsyopAnime/SOL on MeteoraPsyopAnime/SOL on MeteoraPsyopAnime/USDC on MeteoraPsyopAnime/USDC on MeteoraPsyopAnime/SOL on MeteoraPsyopAnime/USDC on MeteoraPsyopAnime/DRIPX on RaydiumRecent Transactions
- : 149392 PsyopAnime for -10680 SOL
- : 66821326 PsyopAnime for -4773900 SOL
- : 31700516 PsyopAnime for -2357768 SOL
- : 480770842 PsyopAnime for -35714646 SOL
- : 230850724 PsyopAnime for -17856625 SOL
- : -31083238 PsyopAnime for 2453150 SOL
- : -152048987 PsyopAnime for 12000002 SOL
- : -45414596 PsyopAnime for 3584209 SOL
- : 8542 PsyopAnime for -660 SOL
- : 230721366 PsyopAnime for -17846619 SOL
PsyopAnime / SOL
PsyopAnime/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | PsyopAnime | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:02 AM | Buy | $0.026161 | 0.047149 | 0.1494 | 0.041068 | $0.039204 | 2jCir...Ujwh1 |
Mar 14 06:46 AM | Buy | $0.026303 | 0.047145 | 66.82 | 0.024774 | $0.4212 | 51umN...ufyAv |
Mar 14 05:57 AM | Buy | $0.026561 | 0.047438 | 31.70 | 0.022358 | $0.2080 | 3rGar...nnGR7 |
Mar 14 04:42 AM | Buy | $0.026826 | 0.047429 | 480.77 | 0.0357 | $3.28 | 4Zb4s...KRDQ8 |
Mar 13 10:19 PM | Buy | $0.026851 | 0.047736 | 230.85 | 0.0179 | $1.58 | 2GwDa...ADUiT |
Mar 13 09:11 PM | Sell | $0.027062 | 0.047893 | 31.08 | 0.022454 | $0.2195 | 33EdR...F865M |
Mar 13 09:11 PM | Sell | $0.027062 | 0.047893 | 152.05 | 0.0120 | $1.07 | kVo8F...ktwqC |
Mar 13 09:05 PM | Sell | $0.027062 | 0.047893 | 45.41 | 0.023585 | $0.3207 | ZvtW1...jn8kC |
Mar 13 06:31 PM | Buy | $0.026879 | 0.047727 | 0.028542 | 0.066600 | $0.045876 | 3GRmD...LJNUd |
Mar 13 02:44 PM | Buy | $0.027115 | 0.047736 | 230.72 | 0.0178 | $1.64 | 4zsb1...Zt786 |
Mar 13 01:20 PM | Sell | $0.027276 | 0.047893 | 12.50 | 0.039864 | $0.0909 | 2yyoJ...8EDrA |
Mar 13 01:04 PM | Sell | $0.027140 | 0.047893 | 215.92 | 0.0170 | $1.54 | 23eL8...djeGb |
Mar 13 12:20 PM | Buy | $0.026993 | 0.047723 | 0.023017 | 0.062330 | $0.042110 | 3jmna...fieFX |
Mar 13 12:20 PM | Buy | $0.026993 | 0.047726 | 231.13 | 0.0179 | $1.62 | 3hZB2...BWRQk |
Mar 13 06:44 AM | Buy | $0.027162 | 0.048035 | 216.18 | 0.0174 | $1.55 | 2mzsR...AuBWQ |
Mar 12 10:38 PM | Buy | $0.027283 | 0.048367 | 415.13 | 0.0347 | $3.02 | hvGE4...NMhSj |
Mar 12 09:54 PM | Buy | $0.027749 | 0.048695 | 4.63 | 0.034028 | $0.0359 | 2HkN4...RUtLz |
Mar 12 09:47 PM | Buy | $0.027749 | 0.048701 | 594.33 | 0.0517 | $4.61 | 4makc...XkUFM |
Mar 12 08:58 PM | Sell | $0.027975 | 0.048981 | 0.022305 | 0.062070 | $0.041839 | 4MjJv...k2xMh |
Mar 12 08:58 PM | Buy | $0.027975 | 0.049039 | 399.86 | 0.0361 | $3.19 | 2nx3g...o3aKY |
