SOL/SPL Pool
The live SOL/SPL price today is $88.78, with a 24-hour trading volume of $3.36K. This pair has changed 0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.78
- 24h Volume
- $3.36K
- 24h Buy Volume
- $1.70K
- 24h Sell Volume
- $1.66K
- Liquidity
- No data
- 24h Transactions
- 205
- 24h Buys
- 102
- 24h Sells
- 103
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINTRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 3117301 SOL for -6884691295666 SPL
- : 8391549 SOL for -18059880173363 SPL
- : -3540125 SOL for 9640784106321 SPL
- : 2755028 SOL for -6174809053548 SPL
- : -3911469 SOL for 11794355077535 SPL
- : 6481327 SOL for -12416544773498 SPL
- : -1293384 SOL for 2639745640753 SPL
- : 1129489 SOL for -2161686384285 SPL
- : -1922462 SOL for 4125528658975 SPL
- : 4278909 SOL for -7223607457934 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 07:34 PM | Buy | $88.78 | 2.21B | 0.023118 | 6.88M | $0.2768 | 24MzD...anKAw |
Mar 13 07:34 PM | Buy | $88.78 | 2.15B | 0.028392 | 18.06M | $0.7450 | 3gAPQ...B7JsY |
Mar 13 07:34 PM | Sell | $88.78 | 2.72B | 0.023541 | 9.64M | $0.3143 | 5ZpAM...frvYd |
Mar 13 07:34 PM | Buy | $88.79 | 2.24B | 0.022756 | 6.17M | $0.2446 | wGMu7...A99HL |
Mar 13 07:34 PM | Sell | $88.79 | 3.02B | 0.023912 | 11.79M | $0.3473 | 2Qrrm...5kgPP |
Mar 13 07:34 PM | Buy | $88.79 | 1.92B | 0.026482 | 12.42M | $0.5754 | 62ivi...XkQZL |
Mar 13 07:34 PM | Sell | $88.79 | 2.04B | 0.021294 | 2.64M | $0.1148 | QSmhm...XFfez |
Mar 13 07:34 PM | Buy | $88.78 | 1.91B | 0.021130 | 2.16M | $0.1003 | uuXhv...Cqj2T |
Mar 13 07:34 PM | Sell | $88.78 | 2.15B | 0.021923 | 4.13M | $0.1707 | 24yyJ...V21Km |
Mar 13 07:34 PM | Buy | $88.78 | 1.69B | 0.024279 | 7.22M | $0.3799 | 8KZYU...L6xkz |
Mar 13 07:34 PM | Buy | $88.78 | 1.35B | 0.024783 | 6.46M | $0.4246 | 3pDC2...oAPdR |
Mar 13 07:34 PM | Sell | $88.78 | 1.48B | 0.022321 | 3.43M | $0.2060 | 3otfE...3XgSQ |
Mar 13 07:34 PM | Sell | $88.78 | 1.50B | 0.024939 | 7.39M | $0.4384 | 61BC2...dhe2w |
Mar 13 07:34 PM | Buy | $88.74 | 1.38B | 0.021586 | 2.19M | $0.1407 | 3GiJL...NmW4V |
Mar 13 07:34 PM | Buy | $88.73 | 1.27B | 0.021531 | 1.95M | $0.1358 | 3wrPP...GKWNp |
Mar 13 07:34 PM | Buy | $88.73 | 897.78M | 0.028505 | 7.63M | $0.7546 | 3Wie3...8GNi5 |
Mar 13 07:34 PM | Buy | $88.76 | 802.58M | 0.023196 | 2.57M | $0.2837 | 27c1W...TgPrd |
Mar 13 07:34 PM | Buy | $88.76 | 702.18M | 0.024537 | 3.19M | $0.4027 | 2hBn5...2Rvuy |
Mar 13 07:33 PM | Buy | $88.77 | 675.73M | 0.021322 | 893.03K | $0.1173 | 4y8zC...Wzb4K |
Mar 13 07:33 PM | Sell | $88.77 | 925.75M | 0.0104 | 9.63M | $0.9238 | 2iYUN...SVuNX |
