SOL/LOBSTER Pool
The live SOL/LOBSTER price today is $88.85, with a 24-hour trading volume of $135.99K. This pair has changed 0.04% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.85
- 24h Volume
- $135.99K
- 24h Buy Volume
- $62.58K
- 24h Sell Volume
- $73.41K
- Liquidity
- No data
- 24h Transactions
- 1057
- 24h Buys
- 492
- 24h Sells
- 565
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) The Lobster (LOBSTER)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 1665864614 SOL for -52246185345 LOBSTER
- : -1337782741 SOL for 41670273233 LOBSTER
- : -1224395811 SOL for 38690300293 LOBSTER
- : -1667387611 SOL for 53557325310 LOBSTER
- : 1020445149 SOL for -33062516107 LOBSTER
- : 1381000552 SOL for -44140183652 LOBSTER
- : -1166870422 SOL for 37064820052 LOBSTER
- : 1443945981 SOL for -46024398448 LOBSTER
- : 1762767326 SOL for -55184631532 LOBSTER
- : -1788225916 SOL for 55710036551 LOBSTER
SOL / LOBSTER
SOL/LOBSTER Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (LOBSTER) | SOL | LOBSTER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:02 PM | Buy | $88.85 | 31.36K | 1.67 | 52.25K | $148.01 | 3CXma...xVjaK |
Mar 13 08:02 PM | Sell | $88.85 | 31.15K | 1.34 | 41.67K | $118.86 | 3CLvR...zG2Ue |
Mar 13 08:02 PM | Sell | $88.83 | 31.60K | 1.22 | 38.69K | $108.76 | 8cyg9...v22rK |
Mar 13 08:02 PM | Sell | $88.82 | 32.12K | 1.67 | 53.56K | $148.11 | 298oh...5CbVu |
Mar 13 08:01 PM | Buy | $88.82 | 32.40K | 1.02 | 33.06K | $90.64 | 2hMsU...PqFuC |
Mar 13 08:01 PM | Buy | $88.82 | 31.96K | 1.38 | 44.14K | $122.66 | 5YH5z...Ed2UP |
Mar 13 08:01 PM | Sell | $88.81 | 31.76K | 1.17 | 37.06K | $103.63 | 2X545...eEU5y |
Mar 13 08:01 PM | Buy | $88.81 | 31.87K | 1.44 | 46.02K | $128.24 | 3mmsH...e5GE3 |
Mar 13 08:01 PM | Buy | $88.77 | 31.31K | 1.76 | 55.18K | $156.47 | ipiqa...Ah5kc |
Mar 13 08:01 PM | Sell | $88.77 | 31.15K | 1.79 | 55.71K | $158.73 | b3tUY...NCnY1 |
Mar 13 08:01 PM | Buy | $88.77 | 31.43K | 1.10 | 34.60K | $97.71 | 5pKz1...yaNCL |
Mar 13 08:01 PM | Buy | $88.78 | 30.91K | 1.91 | 59.11K | $169.78 | 8Ti6q...6nmAw |
Mar 13 08:01 PM | Buy | $88.78 | 30.26K | 1.93 | 58.38K | $171.31 | 2hthy...JbNpg |
Mar 13 08:01 PM | Sell | $88.80 | 30.04K | 1.50 | 45.09K | $133.31 | 29M8A...mFJS5 |
Mar 13 08:01 PM | Sell | $88.80 | 30.49K | 1.22 | 37.05K | $107.91 | zappM...8rELC |
Mar 13 08:01 PM | Sell | $88.80 | 30.99K | 1.72 | 53.28K | $152.67 | 5CbAP...RwYGz |
Mar 13 08:01 PM | Buy | $88.81 | 31.23K | 1.22 | 38.18K | $108.56 | 2fqxq...gJzem |
Mar 13 08:00 PM | Buy | $88.82 | 30.70K | 1.89 | 58.10K | $168.12 | KWEsX...tFr3s |
Mar 13 08:00 PM | Sell | $88.84 | 30.55K | 1.93 | 58.93K | $171.36 | 61ita...jBdLV |
Mar 13 08:00 PM | Buy | $88.84 | 30.81K | 1.27 | 39.28K | $113.25 | 2yCYA...4HuUm |
