SOL/SPL Pool
The live SOL/SPL price today is $86.95, with a 24-hour trading volume of $49.07K. This pair has changed 0.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.95
- 24h Volume
- $49.07K
- 24h Buy Volume
- $24.85K
- 24h Sell Volume
- $24.22K
- Liquidity
- No data
- 24h Transactions
- 1187
- 24h Buys
- 567
- 24h Sells
- 620
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.07%
- 6 Hours
- 0.14%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 24563438 SOL for -858785469939 SPL
- : 24377919 SOL for -850926326828 SPL
- : 40080866 SOL for -1396082867959 SPL
- : 26575547 SOL for -923643690395 SPL
- : 33952728 SOL for -1177697240411 SPL
- : 63911887 SOL for -2209769131736 SPL
- : 1950575481 SOL for -63260670959055 SPL
- : -9792592 SOL for 298617322427 SPL
- : 59720882 SOL for -1818347231174 SPL
- : 25226710 SOL for -766085151933 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:31 PM | Buy | $86.95 | 34.96M | 0.0246 | 858.79K | $2.14 | 65nxj...VAp61 |
Mar 14 03:58 PM | Buy | $86.75 | 34.91M | 0.0244 | 850.93K | $2.11 | 5QWzU...YxGiu |
Mar 14 03:51 PM | Buy | $87.90 | 34.83M | 0.0401 | 1.40M | $3.52 | 3WEbt...KEFVm |
Mar 14 03:48 PM | Buy | $86.70 | 34.76M | 0.0266 | 923.64K | $2.30 | 4erEN...BTnxs |
Mar 14 03:45 PM | Buy | $86.74 | 34.69M | 0.0340 | 1.18M | $2.94 | 5xZ17...SzzJo |
Mar 14 03:36 PM | Buy | $86.69 | 34.58M | 0.0639 | 2.21M | $5.54 | 2db1s...E9MdR |
Mar 14 03:30 PM | Buy | $86.82 | 32.43M | 1.95 | 63.26M | $169.34 | 4shWS...UqaPs |
Mar 14 03:30 PM | Sell | $86.84 | 30.49M | 0.029793 | 298.62K | $0.8504 | 5BHvm...GYTzp |
Mar 14 03:30 PM | Buy | $86.84 | 30.45M | 0.0597 | 1.82M | $5.19 | 4wmhv...mag4N |
Mar 14 03:30 PM | Buy | $86.85 | 30.37M | 0.0252 | 766.09K | $2.19 | Howip...PFXXQ |
Mar 14 03:29 PM | Buy | $86.88 | 30.28M | 0.0670 | 2.03M | $5.82 | 4MvfS...DesMw |
Mar 14 03:26 PM | Sell | $86.88 | 30.22M | 0.039793 | 29.59K | $0.0851 | 2hHX3...4bh8E |
Mar 14 03:26 PM | Buy | $86.87 | 30.22M | 0.023188 | 96.33K | $0.2769 | 2Q2mE...Y6X8a |
Mar 14 03:26 PM | Sell | $86.87 | 30.22M | 0.039793 | 29.59K | $0.0851 | 4gvcG...X4V9s |
Mar 14 03:25 PM | Buy | $86.88 | 30.14M | 0.0798 | 2.40M | $6.93 | 4Gwpq...n67yf |
Mar 14 03:25 PM | Sell | $86.84 | 30.13M | 0.0593 | 1.79M | $5.15 | 3Dggu...r3sew |
Mar 14 03:24 PM | Sell | $86.84 | 30.18M | 0.039793 | 29.55K | $0.0850 | 5D3DL...F72n5 |
Mar 14 03:24 PM | Buy | $86.88 | 30.18M | 0.034084 | 12.33K | $0.0355 | 4YSc2...p9QaY |
Mar 14 03:22 PM | Sell | $86.90 | 30.19M | 0.029793 | 295.64K | $0.8509 | 236b4...J52eK |
Mar 14 03:22 PM | Buy | $86.89 | 30.13M | 0.0768 | 2.31M | $6.67 | 56ZJ9...g6L3o |
