SOL/SPL Pool
The live SOL/SPL price today is $86.99, with a 24-hour trading volume of $41.25K. This pair has changed -1.31% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.99
- 24h Volume
- $41.25K
- 24h Buy Volume
- $20.58K
- 24h Sell Volume
- $20.67K
- Liquidity
- No data
- 24h Transactions
- 983
- 24h Buys
- 470
- 24h Sells
- 513
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.15%
- 24 Hours
- -1.31%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -11295025 SOL for 336223956475 SPL
- : 19330069 SOL for -575266148063 SPL
- : -11318692 SOL for 336764113461 SPL
- : 1002832028 SOL for -28964230067556 SPL
- : 99049755 SOL for -2768053465909 SPL
- : -48888888 SOL for 1364234069422 SPL
- : -98765431 SOL for 2768053465909 SPL
- : -1000000001 SOL for 28964230067556 SPL
- : 60057351 SOL for -1789210762935 SPL
- : 631361306 SOL for -18421491000043 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:42 PM | Sell | $86.99 | 29.77M | 0.0113 | 336.22K | $0.9825 | 4Q1XL...8aeVk |
Mar 14 03:23 PM | Buy | $86.90 | 29.76M | 0.0193 | 575.27K | $1.68 | 4f5KQ...QpSUy |
Mar 14 02:43 PM | Sell | $86.81 | 29.75M | 0.0113 | 336.76K | $0.9826 | 4pWcz...xJewS |
Mar 14 02:16 PM | Buy | $86.85 | 28.88M | 1.00 | 28.96M | $87.10 | 5Fqa1...DsUGC |
Mar 14 01:39 PM | Buy | $87.30 | 27.95M | 0.0990 | 2.77M | $8.65 | 3oWfp...Kw8yk |
Mar 14 01:31 PM | Sell | $87.30 | 27.90M | 0.0489 | 1.36M | $4.27 | mhoTQ...7BELv |
Mar 14 01:30 PM | Sell | $87.31 | 28.03M | 0.0988 | 2.77M | $8.62 | 5ZYna...1MFtc |
Mar 14 01:30 PM | Sell | $87.31 | 28.96M | 1.00 | 28.96M | $87.31 | 3FXAb...2KAyE |
Mar 14 12:55 PM | Buy | $87.09 | 29.79M | 0.0601 | 1.79M | $5.23 | 4qmRV...36KgW |
Mar 14 11:44 AM | Buy | $86.92 | 29.18M | 0.6314 | 18.42M | $54.88 | 2X6dm...amhQ3 |
Mar 14 11:44 AM | Buy | $86.91 | 27.71M | 1.11 | 30.74M | $96.42 | 4sCmp...ibSN2 |
Mar 14 11:39 AM | Sell | $86.86 | 26.87M | 0.0566 | 1.52M | $4.91 | C2px5...ADU9Y |
Mar 14 11:39 AM | Sell | $86.86 | 26.99M | 0.1018 | 2.75M | $8.84 | 3iFmt...85TFc |
Mar 14 10:01 AM | Buy | $86.93 | 27.01M | 0.0761 | 2.05M | $6.61 | 5fgb3...Ah172 |
Mar 14 10:01 AM | Buy | $86.92 | 26.11M | 1.11 | 29.08M | $96.80 | 4KDTH...Dnjpy |
Mar 14 09:01 AM | Buy | $87.15 | 25.21M | 0.1227 | 3.09M | $10.69 | 4qqte...TFYHS |
Mar 14 08:17 AM | Sell | $87.44 | 25.19M | 0.0988 | 2.49M | $8.64 | NuGiK...d9BNz |
Mar 14 08:08 AM | Buy | $87.44 | 25.22M | 0.0557 | 1.41M | $4.87 | 38qzB...gBWmP |
Mar 14 07:20 AM | Buy | $87.31 | 25.18M | 0.034968 | 12.51K | $0.0434 | 3D21i...ztHbD |
Mar 14 06:31 AM | Buy | $87.53 | 25.16M | 0.0279 | 700.95K | $2.44 | 4yduz...ttcLe |
