Droyd/SOL Pool
The live Droyd/SOL price today is $0.052799, with a 24-hour trading volume of $30.11K. This pair has changed -86.90% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052799
- 24h Volume
- $30.11K
- 24h Buy Volume
- $4.43K
- 24h Sell Volume
- $25.68K
- Liquidity
- No data
- 24h Transactions
- 770
- 24h Buys
- 234
- 24h Sells
- 536
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -86.90%
- 24 Hours
- -86.90%
Tokens in this pool
George Droyd (Droyd) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/WETHSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : -21703185613970 Droyd for 688661690 SOL
- : -29661125805040 Droyd for 1010217765 SOL
- : 1126137615910 Droyd for -40428839 SOL
- : 4996162153012 Droyd for -177809236 SOL
- : 15580885845048 Droyd for -538700310 SOL
- : -6337812767898 Droyd for 194809844 SOL
- : -3572609112226 Droyd for 111273245 SOL
- : -5554132245900 Droyd for 174790421 SOL
- : -4818939645 Droyd for 152790 SOL
- : -5018446379734 Droyd for 160203426 SOL
Droyd / SOL
Droyd/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Droyd | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:04 AM | Sell | $0.052799 | 0.073174 | 21.70M | 0.6887 | $60.74 | 2DAH9...2yxJ6 |
Mar 14 02:04 AM | Sell | $0.053005 | 0.073406 | 29.66M | 1.01 | $89.11 | 2jsMY...BVKwj |
Mar 14 01:56 AM | Buy | $0.053169 | 0.073591 | 1.13M | 0.0404 | $3.57 | 5PUx6...cKGdY |
Mar 14 01:53 AM | Buy | $0.053143 | 0.073559 | 5.00M | 0.1778 | $15.70 | P7eBo...vqU52 |
Mar 14 01:53 AM | Buy | $0.053055 | 0.073458 | 15.58M | 0.5387 | $47.59 | 6X2Bq...6oWBG |
Mar 14 01:39 AM | Sell | $0.052709 | 0.073074 | 6.34M | 0.1948 | $17.17 | nGjWH...SyYe2 |
Mar 14 01:34 AM | Sell | $0.052741 | 0.073115 | 3.57M | 0.1113 | $9.79 | 4LboC...JtXwf |
Mar 14 01:27 AM | Sell | $0.052775 | 0.073148 | 5.55M | 0.1748 | $15.41 | 5pByV...BGwZP |
Mar 14 01:18 AM | Sell | $0.052792 | 0.073171 | 4.82K | 0.031528 | $0.0135 | 2riA2...qxcrf |
Mar 14 01:12 AM | Sell | $0.052809 | 0.073193 | 5.02M | 0.1602 | $14.10 | 5vNdb...LK89v |
Mar 14 01:11 AM | Sell | $0.052831 | 0.073215 | 195.90K | 0.026298 | $0.5545 | 5jg7D...PAnwM |
Mar 14 01:06 AM | Buy | $0.052866 | 0.073254 | 3.19K | 0.031040 | $0.029154 | F9Kfn...kBRC6 |
Mar 14 01:06 AM | Buy | $0.052811 | 0.073192 | 14.23M | 0.4543 | $40.01 | 2YBNC...TvUKc |
Mar 14 01:04 AM | Buy | $0.052702 | 0.073065 | 16.32M | 0.5001 | $44.08 | 4u6eL...9wEg7 |
Mar 14 01:02 AM | Sell | $0.052708 | 0.073074 | 28.10M | 0.8638 | $76.08 | mAaoJ...TuDKW |
Mar 14 01:01 AM | Sell | $0.052896 | 0.073290 | 22.24M | 0.7316 | $64.39 | 25qic...5TSYi |
Mar 14 01:00 AM | Sell | $0.053110 | 0.073533 | 28.51M | 1.01 | $88.67 | 5XNpc...Kebs8 |
Mar 14 01:00 AM | Buy | $0.053216 | 0.073654 | 13.69M | 0.5001 | $44.02 | 2BKt7...CGdKY |
Mar 14 01:00 AM | Sell | $0.053163 | 0.073596 | 11.47M | 0.4125 | $36.28 | JrAT2...UVfP6 |
Mar 14 12:58 AM | Sell | $0.053248 | 0.073691 | 6.60M | 0.2437 | $21.44 | iazqC...XfKrW |