rugburn/King Pool
The live rugburn/King price today is $0.063746, with a 24-hour trading volume of $4.12. This pair has changed 127.31% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.063746
- 24h Volume
- $4.12
- 24h Buy Volume
- $1.18
- 24h Sell Volume
- $2.94
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 6
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 66.70%
- 24 Hours
- 127.31%
Tokens in this pool
Oriental (rugburn) Christ is King (King)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading rugburn (Oriental)
rugburn/SOL on Meteora DAAM V2rugburn/USDC on Orcarugburn/USDC on Meteora DAAM V2Recent Transactions
- : -195234209628272 rugburn for 876374205 King
- : -2 rugburn for 0 King
- : -461586052813467 rugburn for 2213465055 King
- : 148949200086291 rugburn for -800559950 King
- : -229673532489108 rugburn for 1141858876 King
- : -1112717267443690 rugburn for 6421559069 King
- : -379355143126231 rugburn for 2597479306 King
- : -141048627298490 rugburn for 1027447800 King
- : -1042145206502274 rugburn for 8901298229 King
- : -1199150920909906 rugburn for 14323916672 King
rugburn / King
rugburn/King Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (King) | rugburn | King | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:43 AM | Sell | $0.063746 | 0.024489 | 195.23K | 876.37 | $0.0731 | 45MEE...7dam6 |
Mar 14 09:43 AM | Sell | $0.063746 | 0.00 | 0.082000 | 0.00 | $0.0157491 | 45MEE...7dam6 |
Mar 14 09:40 AM | Sell | $0.063746 | 0.024796 | 461.59K | 2.21K | $0.1729 | 55QUG...f2nCg |
Mar 14 09:34 AM | Buy | $0.063746 | 0.025375 | 148.95K | 800.56 | $0.0558 | 4tF2G...obgse |
Mar 14 09:11 AM | Sell | $0.063746 | 0.024972 | 229.67K | 1.14K | $0.0860 | VkocP...bgkmd |
Mar 14 09:10 AM | Sell | $0.063746 | 0.025772 | 1.11M | 6.42K | $0.4167 | 4VjZL...mJuaU |
Mar 14 09:00 AM | Sell | $0.063746 | 0.026848 | 379.36K | 2.60K | $0.1421 | 2uQod...WNTNm |
Mar 14 08:57 AM | Sell | $0.063746 | 0.027285 | 141.05K | 1.03K | $0.0528 | 3mXgt...Xn6GE |
Mar 14 08:49 AM | Sell | $0.063746 | 0.028542 | 1.04M | 8.90K | $0.3903 | 36CuD...795Tq |
Mar 14 08:47 AM | Sell | $0.063746 | 0.0119 | 1.20M | 14.32K | $0.4491 | 5YFht...k7KYu |
Mar 14 08:34 AM | Sell | $0.063746 | 0.0149 | 163.50K | 2.44K | $0.0612 | Z6CqW...5VuaZ |
Mar 14 07:59 AM | Sell | $0.063746 | 0.0160 | 221.09K | 3.54K | $0.0828 | 4DRKB...8kwJt |
Mar 14 07:41 AM | Sell | $0.063746 | 0.0179 | 161.93K | 2.89K | $0.0606 | 5pe1C...c8Keo |
Mar 14 07:37 AM | Sell | $0.063746 | 0.0189 | 129.76K | 2.45K | $0.0486 | 531jL...vTdoF |
Mar 14 07:20 AM | Buy | $0.063746 | 0.0162 | 1.38M | 22.42K | $0.5181 | 66aaN...1CiHJ |
Mar 14 07:16 AM | Buy | $0.063746 | 0.0122 | 156.85K | 1.91K | $0.0587 | 4T9wC...Qaj3p |
Mar 14 07:14 AM | Buy | $0.063746 | 0.0115 | 183.02K | 2.11K | $0.0685 | 5DBXE...fGrAU |
Mar 14 07:12 AM | Buy | $0.063746 | 0.029750 | 921.48K | 8.98K | $0.3451 | 5us7B...xa3DH |
Mar 14 06:42 AM | Buy | $0.062247 | 0.025312 | 609.67K | 3.24K | $0.1370 | 4b72B...3bKej |
Mar 14 04:42 AM | Sell | $0.061894 | 0.024581 | 368.88K | 1.69K | $0.0699 | 665Un...bQSwp |
