SPL/SOL Pool
The live SPL/SOL price today is $0.051943, with a 24-hour trading volume of $214.73K. This pair has changed -90.40% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051943
- 24h Volume
- $214.73K
- 24h Buy Volume
- $25.71K
- 24h Sell Volume
- $189.02K
- Liquidity
- No data
- 24h Transactions
- 3575
- 24h Buys
- 613
- 24h Sells
- 2962
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.96%
- 24 Hours
- -90.40%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFETRUMP/USDCSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/WETHSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/USDTSOL/U.S OILRecent Transactions
- : -161486078369 SPL for 3560757 SOL
- : -2462084486778 SPL for 52562543 SOL
- : -100143918456 SPL for 2143904 SOL
- : -260992337079 SPL for 5589579 SOL
- : -15921868027 SPL for 341093 SOL
- : -11590082223184 SPL for 251467842 SOL
- : -11591554653217 SPL for 258001550 SOL
- : -42654244332667 SPL for 1009683486 SOL
- : -12032508833477 SPL for 303325452 SOL
- : -31917292124 SPL for 816125 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:45 PM | Sell | $0.051943 | 0.072205 | 161.49K | 0.023561 | $0.3137 | 5emsX...UMRzF |
Mar 13 08:01 PM | Sell | $0.051897 | 0.072135 | 2.46M | 0.0526 | $4.67 | 4474q...5v1Qp |
Mar 13 06:44 PM | Sell | $0.051909 | 0.072141 | 100.14K | 0.022144 | $0.1911 | 2KqJC...QnH3V |
Mar 13 06:24 PM | Sell | $0.051895 | 0.072142 | 260.99K | 0.025590 | $0.4943 | 4yZLq...6fn8e |
Mar 13 06:17 PM | Sell | $0.051906 | 0.072143 | 15.92K | 0.033411 | $0.0303 | 2nRNf...ADX2h |
Mar 13 06:15 PM | Sell | $0.051930 | 0.072170 | 11.59M | 0.2515 | $22.37 | 4xFaF...48snA |
Mar 13 06:15 PM | Sell | $0.051980 | 0.072226 | 11.59M | 0.2580 | $22.95 | 2hkF8...LY1CX |
Mar 13 06:15 PM | Sell | $0.052106 | 0.072368 | 42.65M | 1.01 | $89.81 | 27TD7...L8ico |
Mar 13 06:15 PM | Sell | $0.052243 | 0.072521 | 12.03M | 0.3033 | $26.98 | 46HCs...DUE87 |
Mar 13 06:00 PM | Sell | $0.052273 | 0.072557 | 31.92K | 0.038162 | $0.0725 | rYhYZ...ZLdQ9 |
Mar 13 05:16 PM | Sell | $0.052302 | 0.072558 | 37.09K | 0.039485 | $0.0853 | 5QmB2...Lrorb |
Mar 13 04:12 PM | Sell | $0.052298 | 0.072558 | 22.85K | 0.035845 | $0.0525 | 2hxEU...KXgsD |
Mar 13 04:04 PM | Buy | $0.052305 | 0.072578 | 4.25M | 0.1095 | $9.79 | 2JwLA...sUXc9 |
Mar 13 03:53 PM | Sell | $0.052272 | 0.072533 | 123.69K | 0.023132 | $0.2809 | 44EZW...qzFkh |
Mar 13 03:50 PM | Sell | $0.052282 | 0.072533 | 103.01K | 0.022610 | $0.2350 | rDdkG...LPQig |
Mar 13 03:28 PM | Sell | $0.052253 | 0.072488 | 7.69M | 0.1914 | $17.33 | 5ySJ9...adzjA |
Mar 13 03:28 PM | Sell | $0.052294 | 0.072533 | 7.57M | 0.1917 | $17.36 | AwskB...TU6np |
Mar 13 03:28 PM | Sell | $0.052336 | 0.072578 | 7.36M | 0.1897 | $17.19 | 2iHXj...iqy6Q |
Mar 13 03:21 PM | Sell | $0.052046 | 0.072246 | 35.41M | 0.7949 | $72.43 | 3M2iq...BMo3V |
Mar 13 03:21 PM | Sell | $0.052210 | 0.072425 | 32.53M | 0.7889 | $71.89 | 41r2A...p625e |