SOL/SPL Pool
The live SOL/SPL price today is $88.54, with a 24-hour trading volume of $132.03K. This pair has changed -1.57% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.54
- 24h Volume
- $132.03K
- 24h Buy Volume
- $66.21K
- 24h Sell Volume
- $65.82K
- Liquidity
- No data
- 24h Transactions
- 4130
- 24h Buys
- 2118
- 24h Sells
- 2012
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.57%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 61075607 SOL for -2172106720633 SPL
- : -32954403 SOL for 1170902236242 SPL
- : 7469972 SOL for -265640227731 SPL
- : 45053574 SOL for -1599361032382 SPL
- : 78086025 SOL for -2760685455971 SPL
- : 85521205 SOL for -3007225440180 SPL
- : 110804095 SOL for -3871106283912 SPL
- : 101737237 SOL for -3529582757098 SPL
- : 138030162 SOL for -4751236425606 SPL
- : 26681551 SOL for -913493686916 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:24 PM | Buy | $88.54 | 35.56M | 0.0611 | 2.17M | $5.41 | 5N1dg...QzXba |
Mar 13 06:24 PM | Sell | $88.52 | 35.53M | 0.0330 | 1.17M | $2.92 | 3bxM9...19mww |
Mar 13 04:25 PM | Buy | $89.27 | 35.56M | 0.027470 | 265.64K | $0.6668 | 3Tqas...eUvvg |
Mar 13 04:04 PM | Buy | $89.43 | 35.50M | 0.0451 | 1.60M | $4.03 | 57HLn...xM5Ex |
Mar 13 11:46 AM | Buy | $90.11 | 35.35M | 0.0781 | 2.76M | $7.04 | 4FURY...eNzN4 |
Mar 13 11:20 AM | Buy | $90.06 | 35.16M | 0.0855 | 3.01M | $7.70 | 7h6zG...u9meQ |
Mar 13 11:17 AM | Buy | $90.31 | 34.94M | 0.1108 | 3.87M | $10.01 | 4awEc...9GjCq |
Mar 13 11:17 AM | Buy | $90.27 | 34.69M | 0.1017 | 3.53M | $9.18 | 5PFry...nXAD7 |
Mar 13 11:16 AM | Buy | $90.15 | 34.42M | 0.1380 | 4.75M | $12.44 | 2CyQx...3baGo |
Mar 13 11:15 AM | Buy | $90.16 | 34.24M | 0.0267 | 913.49K | $2.41 | 2MVZp...QM9Dy |
Mar 13 11:10 AM | Buy | $90.28 | 34.16M | 0.0405 | 1.38M | $3.65 | 678jp...u8gjo |
Mar 13 11:09 AM | Buy | $90.23 | 34.10M | 0.0133 | 452.57K | $1.20 | 232xb...zwatU |
Mar 13 11:07 AM | Buy | $90.29 | 34.02M | 0.0600 | 2.04M | $5.42 | 4RGVt...HoQxk |
Mar 13 11:06 AM | Buy | $90.23 | 33.91M | 0.0404 | 1.37M | $3.64 | 3siBC...NMqUz |
Mar 13 11:06 AM | Buy | $90.28 | 33.79M | 0.0675 | 2.28M | $6.09 | 23wuG...r3gkv |
Mar 13 11:05 AM | Sell | $90.24 | 33.72M | 0.034497 | 15.16K | $0.0406 | 65Wzv...Qx6Gg |
Mar 13 11:05 AM | Sell | $90.24 | 33.72M | 0.034864 | 16.40K | $0.0439 | 4SHBP...jseFy |
Mar 13 11:05 AM | Sell | $90.25 | 33.72M | 0.034328 | 14.59K | $0.0391 | 4Mb7s...e7hcv |
Mar 13 11:04 AM | Buy | $90.24 | 33.68M | 0.0404 | 1.36M | $3.64 | 38jkB...KVmfM |
Mar 13 11:04 AM | Sell | $90.24 | 33.63M | 0.032014 | 6.77K | $0.0182 | 4NujS...himtU |
