SOL/SPL Pool
The live SOL/SPL price today is $88.61, with a 24-hour trading volume of $128.34K. This pair has changed -3.34% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.61
- 24h Volume
- $128.34K
- 24h Buy Volume
- $64.38K
- 24h Sell Volume
- $63.96K
- Liquidity
- No data
- 24h Transactions
- 2613
- 24h Buys
- 1304
- 24h Sells
- 1308
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.34%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 48321429 SOL for -1672542046001 SPL
- : 23042118 SOL for -795689751890 SPL
- : 20363702 SOL for -702200119476 SPL
- : 44622778 SOL for -1535457122500 SPL
- : 5036385 SOL for -173019460592 SPL
- : 181055 SOL for -6218885067 SPL
- : 6812538 SOL for -233943905616 SPL
- : 1105869207 SOL for -36643897436459 SPL
- : 1070583046 SOL for -33120487670107 SPL
- : 67992188 SOL for -2030592086629 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:30 PM | Buy | $88.61 | 34.61M | 0.0483 | 1.67M | $4.28 | 3Agzg...kSTB9 |
Mar 13 06:20 PM | Buy | $88.59 | 34.53M | 0.0230 | 795.69K | $2.04 | fEFBm...6MG8c |
Mar 13 06:15 PM | Buy | $88.96 | 34.48M | 0.0204 | 702.20K | $1.81 | 3fKid...8t7gS |
Mar 13 05:39 PM | Buy | $89.16 | 34.41M | 0.0446 | 1.54M | $3.98 | 4xr39...NPtPT |
Mar 13 05:17 PM | Buy | $89.94 | 34.35M | 0.025037 | 173.02K | $0.4530 | 9X9o3...cXBir |
Mar 13 03:32 PM | Buy | $90.37 | 34.35M | 0.031811 | 6.22K | $0.0164 | 2xkna...xGcCW |
Mar 13 03:07 PM | Buy | $90.74 | 34.34M | 0.026813 | 233.94K | $0.6182 | 4LL4H...t5nHg |
Mar 13 03:06 PM | Buy | $90.65 | 33.14M | 1.11 | 36.64M | $100.25 | 2MJ24...fA9eR |
Mar 13 03:06 PM | Buy | $90.65 | 30.94M | 1.07 | 33.12M | $97.05 | 4GrjR...KuhbD |
Mar 13 03:04 PM | Buy | $90.53 | 29.87M | 0.0680 | 2.03M | $6.16 | 3q1uV...aYpyJ |
Mar 13 03:03 PM | Buy | $90.54 | 29.53M | 0.3000 | 8.86M | $27.16 | 48CG3...aYRV9 |
Mar 13 03:01 PM | Sell | $90.75 | 29.53M | 0.3000 | 8.86M | $27.23 | 3WTMQ...ZzzxA |
Mar 13 03:01 PM | Sell | $90.74 | 30.92M | 1.19 | 36.64M | $107.54 | MAkU1...i3mEg |
Mar 13 03:01 PM | Sell | $90.74 | 33.12M | 1.00 | 33.12M | $90.74 | 5QQbA...uwuHB |
Mar 13 03:01 PM | Sell | $90.72 | 34.27M | 0.0593 | 2.03M | $5.38 | 5KhTr...VnxgK |
Mar 13 02:25 PM | Buy | $92.93 | 34.33M | 0.033148 | 10.80K | $0.0292 | 286B6...caf7W |
Mar 13 02:24 PM | Buy | $92.85 | 34.30M | 0.0254 | 869.93K | $2.35 | 3nAY8...86tPG |
Mar 13 02:11 PM | Buy | $92.41 | 34.26M | 0.0121 | 413.73K | $1.12 | 5vTkE...AeUK9 |
Mar 13 02:08 PM | Buy | $92.41 | 34.07M | 0.1647 | 5.61M | $15.22 | fDPiF...1bh3f |
Mar 13 02:02 PM | Buy | $92.24 | 33.84M | 0.0396 | 1.34M | $3.65 | 3ht6N...d5pQK |
