Ayatollah /SOL Pool
The live Ayatollah /SOL price today is $0.052889, with a 24-hour trading volume of $149.68. This pair has changed -12.06% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052889
- 24h Volume
- $149.68
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $149.68
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.06%
Tokens in this pool
Ayatollah Arafi (Ayatollah ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/USDCRecent Transactions
- : -5491708030932 Ayatollah for 182356438 SOL
- : -13343564395782 Ayatollah for 454828857 SOL
- : -11107154734841 Ayatollah for 391834293 SOL
- : -4124519984939 Ayatollah for 148691105 SOL
- : -14386872677311 Ayatollah for 532754201 SOL
- : 2000853297243 Ayatollah for -73281362 SOL
- : 2123666687696 Ayatollah for -77320634 SOL
- : 5865422956365 Ayatollah for -211134644 SOL
- : -3181735789182 Ayatollah for 112644686 SOL
- : -10795114746105 Ayatollah for 389911992 SOL
Ayatollah / SOL
Ayatollah /SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Ayatollah | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:14 PM | Sell | $0.052889 | 0.073321 | 5.49M | 0.1824 | $15.86 | 5YEjT...k7fkF |
Mar 14 12:10 PM | Sell | $0.052965 | 0.073409 | 13.34M | 0.4548 | $39.55 | 4CTYv...Jnw8h |
Mar 14 10:23 AM | Sell | $0.053063 | 0.073528 | 11.11M | 0.3918 | $34.01 | uCxvz...TXnwg |
Mar 14 08:32 AM | Sell | $0.053150 | 0.073606 | 4.12M | 0.1487 | $12.99 | 5XcZ2...o6PWU |
Mar 13 08:10 PM | Sell | $0.053285 | 0.073704 | 14.39M | 0.5328 | $47.26 | 56pMP...iE376 |
Mar 13 02:06 PM | Buy | $0.053379 | 0.073663 | 2.00M | 0.0733 | $6.76 | 3TQcs...jueS8 |
Mar 13 02:04 PM | Buy | $0.053353 | 0.073641 | 2.12M | 0.0773 | $7.12 | BTJ9t...swZaS |
Mar 13 01:43 PM | Buy | $0.053306 | 0.073600 | 5.87M | 0.2111 | $19.39 | 3Ww56...RjSCu |
Mar 13 01:16 PM | Sell | $0.053228 | 0.073541 | 3.18M | 0.1126 | $10.27 | 45cuT...BrV31 |
Mar 13 01:12 PM | Sell | $0.053299 | 0.073612 | 10.80M | 0.3899 | $35.60 | 3quKr...aiFE3 |
Mar 13 01:11 PM | Buy | $0.053372 | 0.073700 | 2.91M | 0.1075 | $9.80 | 2wCdp...Bhpcc |
Mar 13 01:09 PM | Sell | $0.053347 | 0.073672 | 6.36M | 0.2336 | $21.30 | NVS7H...2LsYC |
Mar 13 01:05 PM | Sell | $0.053379 | 0.073706 | 22.24K | 0.038241 | $0.0751 | 2siio...zFB17 |
Mar 13 01:05 PM | Sell | $0.053379 | 0.073706 | 26.46K | 0.039807 | $0.0894 | 5TXQd...88Rkb |
Mar 13 01:03 PM | Sell | $0.053379 | 0.073706 | 21.63K | 0.038016 | $0.0731 | 5S35u...ZV6zc |
Mar 13 01:02 PM | Sell | $0.053406 | 0.073740 | 6.09M | 0.2276 | $20.73 | 5PiGC...cSvw3 |
Mar 13 01:00 PM | Sell | $0.053437 | 0.073773 | 51.48K | 0.021943 | $0.1769 | 5sqoy...hVNYH |
Mar 13 12:59 PM | Sell | $0.053435 | 0.073774 | 30.89K | 0.021166 | $0.1061 | 5UGyT...12SoA |
Mar 13 12:59 PM | Sell | $0.053437 | 0.073774 | 25.74K | 0.039715 | $0.0885 | 5xxUN...RAPXz |
Mar 13 12:57 PM | Sell | $0.053484 | 0.073825 | 9.12M | 0.3487 | $31.76 | 4VJy6...B6Hxb |