RAY/CCC Pool
The live RAY/CCC price today is $0.5762, with a 24-hour trading volume of $2.78. This pair has changed 2.33% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.5762
- 24h Volume
- $2.78
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.78
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.33%
Tokens in this pool
Raydium (RAY) Catapult Corgi (CCC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/USDTSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading RAY (Raydium)
RAY/USDC on RaydiumRAY/USDT on RaydiumRAY/SOL on RaydiumRAY/USDT on Raydium CLMMRAY/USDC on Raydium CLMMRecent Transactions
- : -1089888 RAY for 20201469030 CCC
- : -1765283 RAY for 32762254068 CCC
- : -2060876 RAY for 38314225422 CCC
- : -1420642 RAY for 26452974742 CCC
- : -2503080 RAY for 46690978640 CCC
- : -1795694 RAY for 33561000056 CCC
- : -1086081 RAY for 20324998490 CCC
- : -1825370 RAY for 34205135867 CCC
- : 1722882 RAY for -32941432870 CCC
- : 4860391 RAY for -92651506896 CCC
RAY / CCC
RAY/CCC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (CCC) | RAY | CCC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:10 AM | Sell | $0.5762 | 18.54K | 1.09 | 20.20K | $0.6280 | 5nmS2...Nqkcc |
Mar 9 12:06 AM | Sell | $0.5658 | 18.56K | 1.77 | 32.76K | $0.9988 | 5TGPm...5xMhm |
Mar 8 04:37 PM | Sell | $0.5631 | 18.59K | 2.06 | 38.31K | $1.16 | 5pniN...wq2FU |
Mar 8 03:22 PM | Sell | $0.5665 | 18.62K | 1.42 | 26.45K | $0.8048 | 2K7nD...AqiCL |
Mar 7 07:24 AM | Sell | $0.5757 | 18.65K | 2.50 | 46.69K | $1.44 | 2f4N1...iufV5 |
Mar 7 07:08 AM | Sell | $0.5760 | 18.69K | 1.80 | 33.56K | $1.03 | 5xeZ3...Ge47n |
Mar 7 05:58 AM | Sell | $0.5802 | 18.71K | 1.09 | 20.32K | $0.6302 | 449VM...UPKps |
Mar 7 05:22 AM | Sell | $0.5808 | 18.74K | 1.83 | 34.21K | $1.06 | 3QqBj...A6kjf |
Mar 6 06:13 AM | Buy | $0.6140 | 19.12K | 1.72 | 32.94K | $1.06 | 4ni7a...DcM9K |
Mar 6 06:13 AM | Buy | $0.6140 | 19.06K | 4.86 | 92.65K | $2.98 | 3A8Xe...QF361 |
Mar 6 05:26 AM | Sell | $0.6140 | 18.67K | 2.87 | 53.49K | $1.76 | 5DJrw...6uZK6 |
Mar 6 05:26 AM | Sell | $0.6140 | 18.71K | 2.16 | 40.46K | $1.33 | 21hap...GRst8 |
Mar 6 05:26 AM | Sell | $0.6140 | 18.78K | 6.32 | 118.66K | $3.88 | 3i78K...NELda |
Mar 6 04:04 AM | Buy | $0.6194 | 19.20K | 1.62 | 31.14K | $1.00 | 5RDn7...ddcdF |
Mar 6 03:55 AM | Buy | $0.6189 | 19.18K | 1.11 | 21.36K | $0.6892 | bhaxK...DjDyY |
Mar 6 02:58 AM | Buy | $0.6188 | 19.16K | 1.54 | 29.51K | $0.9533 | 2cXou...oo7kA |
Mar 6 02:17 AM | Buy | $0.6203 | 19.12K | 1.96 | 37.41K | $1.21 | 4S87U...BvBiq |
Mar 6 01:37 AM | Buy | $0.6159 | 19.09K | 2.23 | 42.50K | $1.37 | 5A6iH...UCnmN |
Mar 6 01:32 AM | Buy | $0.6143 | 19.06K | 1.12 | 21.31K | $0.6870 | 5AM8L...9ZGuA |
Mar 6 01:02 AM | Buy | $0.6141 | 19.03K | 2.05 | 39.09K | $1.26 | 27TUP...QnpE4 |
