SOL/SPL Pool
The live SOL/SPL price today is $87.33, with a 24-hour trading volume of $2.95K. This pair has changed -1.22% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.33
- 24h Volume
- $2.95K
- 24h Buy Volume
- $1.78K
- 24h Sell Volume
- $1.17K
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 38
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.22%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINTRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 516849 SOL for -18485666635 SPL
- : 38493483 SOL for -1374970836973 SPL
- : 8847 SOL for -315638584 SPL
- : 42188447 SOL for -1502910659360 SPL
- : 14266057 SOL for -507257119289 SPL
- : 17343627 SOL for -616038720043 SPL
- : 23843291 SOL for -845746729079 SPL
- : 190910622 SOL for -6723849308762 SPL
- : 151450466 SOL for -5274151485937 SPL
- : 185832383 SOL for -6400296774600 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:16 AM | Buy | $87.33 | 35.77M | 0.035169 | 18.49K | $0.0451 | SVsPS...xyZA9 |
Mar 14 04:27 AM | Buy | $88.39 | 35.72M | 0.0385 | 1.37M | $3.40 | 5SG6v...JsztJ |
Mar 14 04:11 AM | Buy | $88.57 | 35.68M | 0.058847 | 315.64 | $0.037836 | 5SHBj...6zht9 |
Mar 14 04:04 AM | Buy | $88.45 | 35.62M | 0.0422 | 1.50M | $3.73 | 2dpRc...4KJCa |
Mar 14 03:58 AM | Buy | $88.40 | 35.56M | 0.0143 | 507.26K | $1.26 | 5JmFg...gQfHG |
Mar 14 03:57 AM | Buy | $88.42 | 35.52M | 0.0173 | 616.04K | $1.53 | 4akcJ...9MkN2 |
Mar 14 03:57 AM | Buy | $88.42 | 35.47M | 0.0238 | 845.75K | $2.11 | 5FTWb...rUydY |
Mar 14 03:57 AM | Buy | $88.42 | 35.22M | 0.1909 | 6.72M | $16.88 | 2rGT8...Kutch |
Mar 14 03:57 AM | Buy | $88.42 | 34.82M | 0.1515 | 5.27M | $13.39 | 58JQd...SqgSv |
Mar 14 03:57 AM | Buy | $88.42 | 34.44M | 0.1858 | 6.40M | $16.43 | nbdHg...GUgzR |
Mar 14 03:57 AM | Buy | $88.42 | 34.01M | 0.2026 | 6.89M | $17.91 | 2Ruqo...vaEwU |
Mar 14 03:57 AM | Buy | $88.42 | 27.27M | 7.37 | 200.96M | $651.48 | G4fFS...okpmb |
Mar 14 03:57 AM | Buy | $88.42 | 21.91M | 0.1823 | 3.99M | $16.12 | Hdq3F...giEmh |
Mar 14 03:57 AM | Buy | $88.42 | 21.71M | 0.1729 | 3.76M | $15.29 | pJQCQ...oDhef |
Mar 14 03:57 AM | Buy | $88.40 | 21.61M | 0.0111 | 239.45K | $0.9796 | 3p5oN...6HdgM |
Mar 14 03:57 AM | Sell | $88.40 | 21.62M | 0.0391 | 845.75K | $3.46 | 2gJm9...6KR1j |
Mar 14 03:57 AM | Buy | $88.40 | 21.64M | 0.0136 | 294.57K | $1.20 | 4B8AV...pzy6g |
Mar 14 03:57 AM | Buy | $88.40 | 21.43M | 0.3545 | 7.60M | $31.34 | 3RGaE...15xKH |
Mar 14 03:57 AM | Buy | $88.40 | 21.20M | 0.0729 | 1.54M | $6.44 | 4bYhj...q79tg |
Mar 14 03:57 AM | Buy | $88.40 | 21.16M | 0.056603 | 139.72 | $0.035838 | 5i96E...NnFfc |
