SOL/SPL Pool
The live SOL/SPL price today is $86.82, with a 24-hour trading volume of $43.75K. This pair has changed -0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.82
- 24h Volume
- $43.75K
- 24h Buy Volume
- $22.10K
- 24h Sell Volume
- $21.65K
- Liquidity
- No data
- 24h Transactions
- 1340
- 24h Buys
- 624
- 24h Sells
- 715
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 11207266 SOL for -385992920099 SPL
- : 11178078 SOL for -384705898763 SPL
- : 105850330 SOL for -3629066422322 SPL
- : 2528235 SOL for -86374240718 SPL
- : 22112198 SOL for -754831621084 SPL
- : 22968363 SOL for -782908313849 SPL
- : 250 SOL for -8537622 SPL
- : 62909379 SOL for -2138374788574 SPL
- : -197530863 SOL for 6743872799759 SPL
- : 1270009421 SOL for -41900438522565 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:54 PM | Buy | $86.82 | 34.44M | 0.0112 | 385.99K | $0.9731 | PgvzA...xbQBZ |
Mar 14 02:41 PM | Buy | $86.86 | 34.42M | 0.0112 | 384.71K | $0.9710 | 66BA2...LxzFk |
Mar 14 01:56 PM | Buy | $87.10 | 34.28M | 0.1059 | 3.63M | $9.22 | 56kE4...RL6BX |
Mar 14 01:53 PM | Buy | $87.12 | 34.16M | 0.022529 | 86.37K | $0.2203 | 4SP4J...FJsna |
Mar 14 01:40 PM | Buy | $87.28 | 34.14M | 0.0221 | 754.83K | $1.93 | 5KMqg...s37ja |
Mar 14 01:05 PM | Buy | $87.10 | 34.09M | 0.0230 | 782.91K | $2.00 | 5Mcf9...nLGa8 |
Mar 14 12:56 PM | Buy | $87.09 | 34.15M | 0.062500 | 8.54 | $0.042178 | 54Fz3...GmZc5 |
Mar 14 12:35 PM | Buy | $86.89 | 33.99M | 0.0629 | 2.14M | $5.47 | 3WWtQ...HCrvE |
Mar 14 12:27 PM | Sell | $87.04 | 34.14M | 0.1975 | 6.74M | $17.19 | 3A3DV...MMM8g |
Mar 14 12:23 PM | Buy | $87.05 | 32.99M | 1.27 | 41.90M | $110.55 | 4HFqF...epscF |
Mar 14 12:23 PM | Buy | $87.05 | 30.26M | 1.50 | 45.25M | $130.17 | 5WCVJ...PcaoR |
Mar 14 12:23 PM | Sell | $87.04 | 31.21M | 2.47 | 77.07M | $214.91 | 3PrcU...FrivY |
Mar 14 12:23 PM | Sell | $87.04 | 34.03M | 0.2963 | 10.08M | $25.79 | 3xXf4...7S5rJ |
Mar 14 12:22 PM | Buy | $87.04 | 32.93M | 1.33 | 43.67M | $115.42 | 4Uyp5...z2AfE |
Mar 14 12:22 PM | Buy | $87.04 | 30.21M | 1.44 | 43.48M | $125.29 | 3CoZT...v1th4 |
Mar 14 12:22 PM | Sell | $87.03 | 31.21M | 2.47 | 77.07M | $214.88 | RtcU1...eTHo3 |
Mar 14 12:22 PM | Sell | $87.03 | 34.03M | 0.2963 | 10.08M | $25.79 | 2NHLo...8RyTK |
Mar 14 12:22 PM | Buy | $87.03 | 33.08M | 1.19 | 39.31M | $103.43 | 4VChf...AvpE7 |
Mar 14 12:22 PM | Buy | $87.03 | 30.34M | 1.58 | 47.84M | $137.24 | 5LGD2...LVAfR |
Mar 14 12:22 PM | Sell | $87.03 | 31.21M | 2.47 | 77.07M | $214.88 | 2pxTV...7XMv6 |
