SOL/SPL Pool
The live SOL/SPL price today is $87.12, with a 24-hour trading volume of $49.69K. This pair has changed -0.23% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.12
- 24h Volume
- $49.69K
- 24h Buy Volume
- $25.04K
- 24h Sell Volume
- $24.65K
- Liquidity
- No data
- 24h Transactions
- 1097
- 24h Buys
- 497
- 24h Sells
- 600
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.19%
- 24 Hours
- -0.23%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 2961664 SOL for -105190307440 SPL
- : 9369258 SOL for -332634471487 SPL
- : 244735207 SOL for -8616053039675 SPL
- : 175095807 SOL for -6079602734657 SPL
- : 189580632 SOL for -6504411265718 SPL
- : 15178788629 SOL for -346424319564882 SPL
- : 1042408399 SOL for -15570500055221 SPL
- : 14092393 SOL for -205762990991 SPL
- : -14092394 SOL for 205762990991 SPL
- : -412599400 SOL for 6079602734657 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:02 PM | Buy | $87.12 | 35.52M | 0.022962 | 105.19K | $0.2580 | 4D2sz...aiaaj |
Mar 14 12:34 PM | Buy | $86.91 | 35.50M | 0.029370 | 332.63K | $0.8143 | 2W3k2...KMLYu |
Mar 14 11:31 AM | Buy | $86.87 | 35.21M | 0.2447 | 8.62M | $21.26 | 3xnqH...Ad8Ka |
Mar 14 11:31 AM | Buy | $86.87 | 34.72M | 0.1751 | 6.08M | $15.21 | 2UYvx...jiUca |
Mar 14 11:31 AM | Buy | $86.87 | 34.31M | 0.1896 | 6.50M | $16.47 | 5Ps9u...HggQV |
Mar 14 11:31 AM | Buy | $86.87 | 22.82M | 15.18 | 346.42M | $1.32K | fUMit...izoTJ |
Mar 14 11:31 AM | Buy | $86.87 | 14.94M | 1.04 | 15.57M | $90.56 | 64QL9...HdyyX |
Mar 14 11:31 AM | Buy | $86.86 | 14.60M | 0.0141 | 205.76K | $1.22 | 4vupg...3WcF6 |
Mar 14 11:30 AM | Sell | $86.87 | 14.60M | 0.0141 | 205.76K | $1.22 | MwsXH...cx2H3 |
Mar 14 11:30 AM | Sell | $86.87 | 14.73M | 0.4126 | 6.08M | $35.84 | 29onJ...b1rzZ |
Mar 14 11:30 AM | Sell | $86.87 | 15.01M | 0.4335 | 6.50M | $37.66 | WaA6g...f8oVW |
Mar 14 11:30 AM | Sell | $86.87 | 15.33M | 0.5619 | 8.62M | $48.81 | 3NM6J...VPzej |
Mar 14 11:30 AM | Sell | $86.87 | 15.86M | 0.9815 | 15.57M | $85.26 | 4tJSS...rJ2wE |
Mar 14 11:30 AM | Buy | $86.93 | 16.21M | 0.029104 | 147.58K | $0.7914 | 2hfP1...JWT8s |
Mar 14 11:30 AM | Buy | $86.93 | 16.07M | 0.3849 | 6.18M | $33.46 | 5v6tP...ghrGC |
Mar 14 11:30 AM | Buy | $86.93 | 15.82M | 0.3109 | 4.92M | $27.03 | 2RkL1...afLzs |
Mar 14 11:30 AM | Buy | $86.93 | 15.36M | 1.03 | 15.79M | $89.32 | uKHQQ...z5f8m |
Mar 14 11:30 AM | Buy | $86.93 | 10.49M | 20.00 | 209.81M | $1.74K | 2j8DX...A7btD |
Mar 14 11:28 AM | Sell | $86.95 | 7.36M | 0.2829 | 2.08M | $24.59 | 32kAs...RMdps |
Mar 14 11:28 AM | Sell | $86.95 | 7.43M | 0.3333 | 2.47M | $28.98 | 35rGP...GwMCY |
