SOL/SPL Pool
The live SOL/SPL price today is $88.15, with a 24-hour trading volume of $118.86K. This pair has changed -4.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.15
- 24h Volume
- $118.86K
- 24h Buy Volume
- $60.34K
- 24h Sell Volume
- $58.52K
- Liquidity
- No data
- 24h Transactions
- 3002
- 24h Buys
- 1291
- 24h Sells
- 1710
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.09%
- 24 Hours
- -4.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 957574 SOL for -32116087183 SPL
- : 46109118 SOL for -1544108127400 SPL
- : 19900674 SOL for -665019439893 SPL
- : 10064391 SOL for -335996566412 SPL
- : 5932063 SOL for -197938115312 SPL
- : 1177821374 SOL for -37857965430424 SPL
- : 29333332 SOL for -907572816524 SPL
- : -29333333 SOL for 907572816524 SPL
- : 20039909 SOL for -620213075521 SPL
- : -1179259259 SOL for 37857965430424 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:33 AM | Buy | $88.15 | 33.54M | 0.039576 | 32.12K | $0.0844 | 3eghk...GEKsS |
Mar 13 11:17 PM | Buy | $88.07 | 33.49M | 0.0461 | 1.54M | $4.06 | 2LHEt...q6y5w |
Mar 13 09:33 PM | Buy | $88.58 | 33.42M | 0.0199 | 665.02K | $1.76 | 4HMky...xQeq8 |
Mar 13 08:14 PM | Buy | $88.91 | 33.38M | 0.0101 | 336.00K | $0.8948 | Ra4jr...i2jhU |
Mar 13 08:12 PM | Buy | $88.72 | 33.37M | 0.025933 | 197.94K | $0.5263 | 5Dqvm...afPR1 |
Mar 13 07:33 PM | Buy | $88.85 | 32.14M | 1.18 | 37.86M | $104.65 | 2d91m...Mgt7a |
Mar 13 07:29 PM | Buy | $88.75 | 30.94M | 0.0293 | 907.57K | $2.60 | 4cmv6...XrsWY |
Mar 13 07:29 PM | Sell | $88.75 | 30.94M | 0.0293 | 907.57K | $2.60 | 3DPm1...2RSSp |
Mar 13 07:24 PM | Buy | $88.95 | 30.95M | 0.0200 | 620.21K | $1.78 | 4tzD7...7w2pj |
Mar 13 07:01 PM | Sell | $88.84 | 32.10M | 1.18 | 37.86M | $104.76 | 5Uica...PsY9C |
Mar 13 05:35 PM | Buy | $89.38 | 33.32M | 0.022744 | 91.39K | $0.2452 | f4nyF...TCAYg |
Mar 13 05:34 PM | Buy | $89.48 | 33.31M | 0.024009 | 133.53K | $0.3587 | Jr7oE...fvheT |
Mar 13 05:16 PM | Buy | $90.06 | 32.70M | 0.5777 | 18.89M | $52.03 | 4Gec9...vedx5 |
Mar 13 05:02 PM | Buy | $89.59 | 32.08M | 0.0261 | 835.96K | $2.33 | 2KsC6...NnE9J |
Mar 13 04:34 PM | Buy | $89.49 | 32.03M | 0.0208 | 667.61K | $1.87 | 2g8ns...SXedk |
Mar 13 04:30 PM | Buy | $89.45 | 31.98M | 0.0237 | 758.87K | $2.12 | 4o4Hv...nf682 |
Mar 13 04:09 PM | Buy | $89.67 | 31.95M | 0.0127 | 406.31K | $1.14 | 3uxkM...RRE6k |
Mar 13 04:03 PM | Buy | $89.37 | 31.72M | 0.2189 | 6.94M | $19.57 | 3WUr7...1yvYu |
Mar 13 03:41 PM | Buy | $90.04 | 31.49M | 0.027734 | 243.53K | $0.6963 | 2RGAA...xVwfa |
Mar 13 03:41 PM | Buy | $90.09 | 31.46M | 0.0191 | 599.54K | $1.72 | 5DXiW...c6bKK |
