SOL/SPL Pool
The live SOL/SPL price today is $87.40, with a 24-hour trading volume of $2.58K. This pair has changed -0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.40
- 24h Volume
- $2.58K
- 24h Buy Volume
- $1.58K
- 24h Sell Volume
- $999.23
- Liquidity
- No data
- 24h Transactions
- 177
- 24h Buys
- 94
- 24h Sells
- 83
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINTRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 179648113 SOL for -6198996136469 SPL
- : 1859298 SOL for -63777439593 SPL
- : 190656788 SOL for -6499042061350 SPL
- : 1300560191 SOL for -42275201001832 SPL
- : -197530863 SOL for 6198996136469 SPL
- : -491358023 SOL for 15757905268908 SPL
- : 138947973 SOL for -4505809442559 SPL
- : -1975307 SOL for 63777439593 SPL
- : -200000000 SOL for 6499042061350 SPL
- : -1241569236 SOL for 42275201001832 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:36 AM | Buy | $87.40 | 34.51M | 0.1796 | 6.20M | $15.70 | 3Am3o...9aMKP |
Mar 14 08:35 AM | Buy | $87.43 | 34.30M | 0.021860 | 63.78K | $0.1626 | fzrwB...JfM1J |
Mar 14 08:35 AM | Buy | $87.43 | 34.09M | 0.1907 | 6.50M | $16.67 | 52rmV...4nPJZ |
Mar 14 08:34 AM | Buy | $87.45 | 32.51M | 1.30 | 42.28M | $113.73 | 2yT5M...Tb8cF |
Mar 14 08:34 AM | Sell | $87.44 | 31.38M | 0.1975 | 6.20M | $17.27 | 3f8MG...7SMo5 |
Mar 14 08:33 AM | Sell | $87.44 | 32.07M | 0.4914 | 15.76M | $42.96 | 9BcpT...Ko4fr |
Mar 14 08:33 AM | Buy | $87.43 | 32.43M | 0.1389 | 4.51M | $12.15 | 3CHip...bMzYc |
Mar 14 08:33 AM | Sell | $87.42 | 32.29M | 0.021976 | 63.78K | $0.1727 | 6x1W8...ZGtBR |
Mar 14 08:33 AM | Sell | $87.42 | 32.50M | 0.2000 | 6.50M | $17.48 | 36R3X...fAd7N |
Mar 14 08:33 AM | Sell | $87.42 | 34.05M | 1.24 | 42.28M | $108.54 | 5Z9Mk...xApV1 |
Mar 14 08:33 AM | Buy | $87.41 | 35.42M | 0.0252 | 893.91K | $2.21 | RVJEK...cf67s |
Mar 14 08:33 AM | Buy | $87.41 | 35.11M | 0.2455 | 8.62M | $21.46 | 2TMnT...geaM9 |
Mar 14 08:33 AM | Buy | $87.41 | 34.82M | 0.026636 | 231.02K | $0.5800 | 44Bad...ox5Vf |
Mar 14 08:33 AM | Buy | $87.41 | 34.81M | 0.022110 | 73.42K | $0.1844 | 3Ni2T...TT18c |
Mar 14 08:33 AM | Buy | $87.41 | 34.79M | 0.0103 | 358.17K | $0.8998 | 2bkEo...qs2HH |
Mar 14 08:33 AM | Buy | $87.41 | 34.76M | 0.0141 | 491.67K | $1.24 | 2q1kG...PbWRv |
Mar 14 08:33 AM | Buy | $87.41 | 34.73M | 0.0141 | 489.82K | $1.23 | 49qmx...229Uj |
Mar 14 08:33 AM | Buy | $87.41 | 34.72M | 0.037409 | 25.72K | $0.0648 | bqkAj...Ctjky |
Mar 14 08:33 AM | Buy | $87.41 | 34.71M | 0.037776 | 26.99K | $0.0680 | bqkAj...Ctjky |
Mar 14 08:33 AM | Buy | $87.41 | 34.71M | 0.038917 | 30.95K | $0.0779 | bqkAj...Ctjky |
