SOL/SPL Pool
The live SOL/SPL price today is $88.43, with a 24-hour trading volume of $48.43K. This pair has changed 0.38% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.43
- 24h Volume
- $48.43K
- 24h Buy Volume
- $26.00K
- 24h Sell Volume
- $22.43K
- Liquidity
- No data
- 24h Transactions
- 1119
- 24h Buys
- 509
- 24h Sells
- 610
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.38%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 212820701 SOL for -7528332149759 SPL
- : 1185185183 SOL for -40061644589775 SPL
- : -1185185184 SOL for 40061644589775 SPL
- : -212820702 SOL for 7528332149759 SPL
- : 21130658 SOL for -752240454895 SPL
- : 4058787 SOL for -144369753947 SPL
- : 40556050 SOL for -1440429067282 SPL
- : 83052290 SOL for -2937697937645 SPL
- : 67407292 SOL for -2372459204753 SPL
- : 458906312 SOL for -15875028203958 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:48 AM | Buy | $88.43 | 35.37M | 0.2128 | 7.53M | $18.82 | 3p68x...pwFmJ |
Mar 14 03:22 AM | Buy | $88.38 | 33.80M | 1.19 | 40.06M | $104.75 | 2gPiM...JPDse |
Mar 14 03:21 AM | Sell | $88.37 | 33.80M | 1.19 | 40.06M | $104.73 | 56b3D...Ris1Y |
Mar 14 03:21 AM | Sell | $88.37 | 35.37M | 0.2128 | 7.53M | $18.81 | 2MD9e...RNtm4 |
Mar 13 11:18 PM | Buy | $88.15 | 35.60M | 0.0211 | 752.24K | $1.86 | d4hAk...vRej4 |
Mar 13 11:13 PM | Buy | $88.00 | 35.57M | 0.024059 | 144.37K | $0.3572 | 5J2Hn...KjsVY |
Mar 13 11:05 PM | Buy | $87.92 | 35.52M | 0.0406 | 1.44M | $3.57 | i38mv...rhPm3 |
Mar 13 10:38 PM | Buy | $87.85 | 35.37M | 0.0831 | 2.94M | $7.30 | 9sGmW...8EH6M |
Mar 13 10:32 PM | Buy | $87.84 | 35.20M | 0.0674 | 2.37M | $5.92 | 3cVWp...HqQqj |
Mar 13 10:31 PM | Buy | $87.82 | 34.59M | 0.4589 | 15.88M | $40.30 | 2MrnW...qMTSz |
Mar 13 10:26 PM | Buy | $87.92 | 33.92M | 0.1446 | 4.91M | $12.71 | 2WRE8...LSEhe |
Mar 13 10:24 PM | Buy | $87.89 | 33.66M | 0.0861 | 2.90M | $7.57 | 5Lbhc...wex8N |
Mar 13 10:20 PM | Buy | $88.03 | 33.34M | 0.2155 | 7.19M | $18.97 | 3U347...HMxfJ |
Mar 13 10:19 PM | Buy | $88.06 | 33.07M | 0.0320 | 1.06M | $2.81 | 5uLXN...N9wht |
Mar 13 10:18 PM | Buy | $88.06 | 33.02M | 0.0212 | 698.75K | $1.86 | 4B3Pz...ruo3f |
Mar 13 10:17 PM | Buy | $88.05 | 32.83M | 0.1547 | 5.08M | $13.62 | 4tMzq...T8LGW |
Mar 13 10:17 PM | Buy | $88.03 | 32.55M | 0.1138 | 3.71M | $10.02 | bkRaa...jEM6v |
Mar 13 10:16 PM | Buy | $87.99 | 32.38M | 0.0569 | 1.84M | $5.01 | 3FB9q...Uyp1Q |
Mar 13 10:16 PM | Buy | $87.95 | 32.30M | 0.0193 | 623.26K | $1.70 | 2pbAd...atHsk |
Mar 13 10:16 PM | Buy | $87.97 | 32.27M | 0.0115 | 370.39K | $1.01 | caKn6...bAJRA |
