Optimus/SOL Pool
The live Optimus/SOL price today is $0.043368, with a 24-hour trading volume of $283.27. This pair has changed 160.42% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.043368
- 24h Volume
- $283.27
- 24h Buy Volume
- $218.98
- 24h Sell Volume
- $64.28
- Liquidity
- No data
- 24h Transactions
- 140
- 24h Buys
- 64
- 24h Sells
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -70.54%
- 24 Hours
- 160.42%
Tokens in this pool
Digital Agent Optimus (Optimus) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/AFESOL/EJSQRecent Transactions
- : -5000000000 Optimus for 1957915 SOL
- : -234105615 Optimus for 92562 SOL
- : -16483392070 Optimus for 6574622 SOL
- : -24316840138 Optimus for 9901758 SOL
- : -6625287591 Optimus for 2739552 SOL
- : -6625683382 Optimus for 2757934 SOL
- : -11773588102 Optimus for 5021513 SOL
- : -5037395084 Optimus for 2166901 SOL
- : -8253415205 Optimus for 4042819 SOL
- : -24492156827 Optimus for 12500030 SOL
Optimus / SOL
Optimus/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Optimus | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:21 PM | Sell | $0.043368 | 0.063916 | 5.00K | 0.021958 | $0.1684 | 4jYze...QKpyX |
Mar 14 04:19 PM | Sell | $0.043437 | 0.063954 | 234.11 | 0.049257 | $0.028046 | 5Lqqk...B4XDR |
Mar 14 04:19 PM | Sell | $0.043467 | 0.063989 | 16.48K | 0.026575 | $0.5714 | 4yGNS...XnSun |
Mar 14 03:03 PM | Sell | $0.043539 | 0.064072 | 24.32K | 0.029902 | $0.8603 | 2R3cj...J7P4T |
Mar 14 03:03 PM | Sell | $0.043593 | 0.064135 | 6.63K | 0.022740 | $0.2380 | An8K8...yep2g |
Mar 14 03:03 PM | Sell | $0.043617 | 0.064163 | 6.63K | 0.022758 | $0.2396 | 58ubJ...59ddp |
Mar 14 03:03 PM | Sell | $0.043705 | 0.064266 | 11.77K | 0.025022 | $0.4361 | 5ks9U...gLH2g |
Mar 14 03:02 PM | Sell | $0.043736 | 0.064302 | 5.04K | 0.022167 | $0.1882 | 2neDt...1Zjb7 |
Mar 14 02:58 PM | Sell | $0.044250 | 0.064899 | 8.25K | 0.024043 | $0.3507 | 4XZq2...CpUDM |
Mar 14 02:57 PM | Sell | $0.044429 | 0.065104 | 24.49K | 0.0125 | $1.08 | 3MXeB...juj7g |
Mar 14 02:57 PM | Sell | $0.044558 | 0.065253 | 26.77K | 0.0141 | $1.22 | 4A5zT...CeGqT |
Mar 14 02:57 PM | Sell | $0.044669 | 0.065381 | 15.94K | 0.028579 | $0.7444 | 2pSUY...hn9wA |
Mar 14 02:57 PM | Sell | $0.044712 | 0.065430 | 71.34 | 0.043874 | $0.023362 | 3KBzY...23kMz |
Mar 14 02:57 PM | Sell | $0.044729 | 0.065450 | 2.84K | 0.021550 | $0.1345 | 2PU4Y...wd2gt |
Mar 14 02:57 PM | Sell | $0.044763 | 0.065489 | 9.50K | 0.025212 | $0.4523 | 3rea4...PiChf |
Mar 14 02:57 PM | Sell | $0.044803 | 0.065534 | 4.87K | 0.022698 | $0.2341 | 2VJzX...GWWCV |
Mar 14 02:50 PM | Sell | $0.044866 | 0.065606 | 1.78K | 0.039981 | $0.0866 | 58DvX...mAa8n |
Mar 14 02:50 PM | Sell | $0.044873 | 0.065615 | 1.05K | 0.035869 | $0.0509 | 4FLAh...wuM36 |
Mar 14 02:50 PM | Sell | $0.045137 | 0.065919 | 5.00K | 0.022960 | $0.2568 | 5cCiD...bbgYK |
Mar 14 02:50 PM | Sell | $0.045182 | 0.065971 | 4.48K | 0.022675 | $0.2321 | 558Uz...3yAad |