SOL/SPL Pool
The live SOL/SPL price today is $88.95, with a 24-hour trading volume of $142.64K. This pair has changed -0.24% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.95
- 24h Volume
- $142.64K
- 24h Buy Volume
- $71.53K
- 24h Sell Volume
- $71.11K
- Liquidity
- No data
- 24h Transactions
- 4114
- 24h Buys
- 2148
- 24h Sells
- 1966
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 11920980 SOL for -424679972200 SPL
- : 493827158 SOL for -17301240890591 SPL
- : -493827159 SOL for 17301240890591 SPL
- : 1067288 SOL for -38005273680 SPL
- : 5081430 SOL for -180908645651 SPL
- : 1203708 SOL for -42845382835 SPL
- : 15470031 SOL for -550342510985 SPL
- : 464826829 SOL for -16276151870066 SPL
- : 62909195 SOL for -2164828151363 SPL
- : 9383041 SOL for -322126598427 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 07:25 PM | Buy | $88.95 | 35.62M | 0.0119 | 424.68K | $1.06 | 4PCQj...TmDAk |
Mar 13 03:26 PM | Buy | $90.75 | 35.04M | 0.4938 | 17.30M | $44.82 | S5FV6...K5VEm |
Mar 13 03:26 PM | Sell | $90.81 | 35.04M | 0.4938 | 17.30M | $44.84 | 3LmRL...AsJa5 |
Mar 13 02:22 PM | Buy | $92.56 | 35.61M | 0.021068 | 38.01K | $0.0988 | YX5JH...v7kgA |
Mar 13 11:59 AM | Buy | $90.35 | 35.60M | 0.025082 | 180.91K | $0.4591 | 5uLDt...k32tS |
Mar 13 11:25 AM | Buy | $90.08 | 35.59M | 0.021204 | 42.85K | $0.1084 | 56wfV...G4NfD |
Mar 13 11:13 AM | Buy | $90.14 | 35.57M | 0.0155 | 550.34K | $1.39 | 3aLBN...ZiA5z |
Mar 13 11:07 AM | Buy | $90.29 | 35.02M | 0.4648 | 16.28M | $41.97 | 3WjX3...Yz5TR |
Mar 13 11:02 AM | Buy | $90.27 | 34.41M | 0.0629 | 2.16M | $5.68 | 4ZSL3...moEgA |
Mar 13 10:43 AM | Buy | $89.94 | 34.33M | 0.029384 | 322.13K | $0.8439 | 3dLqe...8VHHs |
Mar 13 10:43 AM | Buy | $89.93 | 34.18M | 0.1297 | 4.43M | $11.67 | 3HUxg...1W8vf |
Mar 13 10:18 AM | Buy | $89.83 | 33.38M | 0.5991 | 20.00M | $53.82 | 5vnGD...EtD2V |
Mar 13 10:16 AM | Buy | $89.62 | 32.73M | 0.028323 | 272.45K | $0.7459 | WBNbr...eKGic |
Mar 13 10:15 AM | Buy | $89.83 | 32.67M | 0.0556 | 1.82M | $5.00 | 4ZuSc...GUWdA |
Mar 13 10:11 AM | Sell | $89.68 | 32.62M | 0.029875 | 322.13K | $0.8856 | 2Qcei...m2Aky |
Mar 13 10:06 AM | Buy | $89.74 | 32.58M | 0.0473 | 1.54M | $4.24 | 5s3Km...ggR7h |
Mar 13 10:06 AM | Buy | $89.74 | 32.48M | 0.0513 | 1.67M | $4.60 | 538Fu...JqhMu |
Mar 13 10:05 AM | Buy | $89.74 | 32.42M | 0.023026 | 98.11K | $0.2716 | 3nX2X...pVhMD |
Mar 13 10:05 AM | Sell | $89.84 | 32.53M | 0.1091 | 3.55M | $9.80 | 24pxC...4NhpB |
Mar 13 10:05 AM | Buy | $89.84 | 32.55M | 0.0928 | 3.02M | $8.34 | 53Xv4...8YJQf |
