SOL/SPL Pool
The live SOL/SPL price today is $88.42, with a 24-hour trading volume of $113.23K. This pair has changed -0.72% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.42
- 24h Volume
- $113.23K
- 24h Buy Volume
- $56.83K
- 24h Sell Volume
- $56.39K
- Liquidity
- No data
- 24h Transactions
- 3340
- 24h Buys
- 1452
- 24h Sells
- 1887
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.56%
- 24 Hours
- -0.72%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 7117139 SOL for -172336302684 SPL
- : 84966456 SOL for -2052216917084 SPL
- : 1416042 SOL for -34121221874 SPL
- : 22199006 SOL for -534565809348 SPL
- : 29261312 SOL for -703639822426 SPL
- : 30776885 SOL for -738871510257 SPL
- : 21262979 SOL for -509743095017 SPL
- : 21287677 SOL for -509743095017 SPL
- : 8358667 SOL for -199990333817 SPL
- : 31482323 SOL for -752431899337 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:57 AM | Buy | $88.42 | 24.21M | 0.027118 | 172.34K | $0.6293 | 55ezZ...aFwHN |
Mar 14 03:34 AM | Buy | $88.59 | 24.15M | 0.0850 | 2.05M | $7.53 | 2EFrL...RjQLv |
Mar 14 03:31 AM | Buy | $88.43 | 24.10M | 0.021417 | 34.12K | $0.1252 | 2hg7n...dXvtP |
Mar 14 03:30 AM | Buy | $88.44 | 24.08M | 0.0222 | 534.57K | $1.96 | 4wq7a...Jr9VH |
Mar 14 03:24 AM | Buy | $88.34 | 24.05M | 0.0293 | 703.64K | $2.58 | Jff1g...Hfc3s |
Mar 14 02:59 AM | Buy | $88.29 | 24.01M | 0.0308 | 738.87K | $2.72 | 4pb2R...BZqsJ |
Mar 14 02:57 AM | Buy | $88.28 | 23.97M | 0.0213 | 509.74K | $1.88 | 4Yzra...nSyZC |
Mar 14 02:57 AM | Buy | $88.32 | 23.95M | 0.0213 | 509.74K | $1.88 | 5RKmb...1vsWE |
Mar 14 02:46 AM | Buy | $88.06 | 23.93M | 0.028359 | 199.99K | $0.7361 | ZNg1G...RFHWh |
Mar 14 02:42 AM | Buy | $88.09 | 23.90M | 0.0315 | 752.43K | $2.77 | hbFpr...D4o81 |
Mar 14 02:40 AM | Buy | $88.05 | 23.87M | 0.0198 | 473.13K | $1.75 | 3mhq2...3ojdi |
Mar 14 02:38 AM | Buy | $88.05 | 23.82M | 0.0451 | 1.07M | $3.97 | 2CDjn...KwyhC |
Mar 14 02:01 AM | Buy | $88.24 | 23.76M | 0.0539 | 1.28M | $4.76 | 5gBfX...d69V6 |
Mar 14 12:51 AM | Buy | $87.94 | 23.71M | 0.0223 | 529.50K | $1.96 | 5FgLy...AqgSB |
Mar 14 12:45 AM | Buy | $88.07 | 23.67M | 0.0484 | 1.14M | $4.26 | 67BZp...vjuJb |
Mar 14 12:19 AM | Buy | $88.19 | 23.62M | 0.0220 | 519.71K | $1.94 | tjEhN...K8V85 |
Mar 14 12:16 AM | Buy | $88.22 | 23.55M | 0.0876 | 2.06M | $7.73 | r93e8...5pBL1 |
Mar 14 12:11 AM | Buy | $88.17 | 22.91M | 0.9537 | 21.85M | $84.09 | 4hjsK...aGx51 |
Mar 14 12:11 AM | Buy | $88.17 | 21.76M | 1.00 | 21.80M | $88.33 | CUyXt...f45Yt |
Mar 14 12:10 AM | Buy | $88.19 | 20.43M | 1.47 | 29.96M | $129.34 | 42SGU...jboQ7 |
