POLICE/SOL Pool
The live POLICE/SOL price today is $0.051620, with a 24-hour trading volume of $162.76K. This pair has changed -98.46% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051620
- 24h Volume
- $162.76K
- 24h Buy Volume
- $6.49K
- 24h Sell Volume
- $156.27K
- Liquidity
- No data
- 24h Transactions
- 2389
- 24h Buys
- 163
- 24h Sells
- 2226
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.88%
- 24 Hours
- -98.46%
Tokens in this pool
He Can Swim (POLICE) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/WETHSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILRecent Transactions
- : -10404031173 POLICE for 190898 SOL
- : -354763053803 POLICE for 6511767 SOL
- : -8474648466 POLICE for 155609 SOL
- : -45085085357 POLICE for 827892 SOL
- : -26781337434 POLICE for 491817 SOL
- : -52491633062 POLICE for 964044 SOL
- : -51962953641 POLICE for 954434 SOL
- : -5724023806312 POLICE for 105748757 SOL
- : -35885600 POLICE for 664 SOL
- : -1758394351 POLICE for 32671 SOL
POLICE / SOL
POLICE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | POLICE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:46 AM | Sell | $0.051620 | 0.071835 | 10.40K | 0.031909 | $0.0168 | 56Fws...ZigaE |
Mar 13 09:01 PM | Sell | $0.051634 | 0.071836 | 354.76K | 0.026512 | $0.5796 | 22EKD...ciSqF |
Mar 13 06:00 PM | Sell | $0.051633 | 0.071837 | 8.47K | 0.031557 | $0.0138 | ECdE7...VxuVn |
Mar 13 04:52 PM | Sell | $0.051648 | 0.071837 | 45.09K | 0.038279 | $0.0743 | 3vegs...RNTdL |
Mar 13 04:07 PM | Sell | $0.051643 | 0.071837 | 26.78K | 0.034919 | $0.0440 | 3LXbC...8tYmi |
Mar 13 03:44 PM | Sell | $0.051648 | 0.071837 | 52.49K | 0.039641 | $0.0865 | 48bra...pHxhj |
Mar 13 03:44 PM | Sell | $0.051648 | 0.071837 | 51.96K | 0.039545 | $0.0856 | 4RkQ2...dAT98 |
Mar 13 03:43 PM | Sell | $0.051655 | 0.071848 | 5.72M | 0.1057 | $9.47 | ky6ez...ZjxvK |
Mar 13 03:42 PM | Sell | $0.051660 | 0.071851 | 35.89 | 0.066640 | $0.045957 | 54rtX...AoHsQ |
Mar 13 03:42 PM | Sell | $0.051667 | 0.071859 | 1.76K | 0.043268 | $0.022931 | 3zQTZ...LDrLA |
Mar 13 03:42 PM | Sell | $0.051669 | 0.071859 | 87.92K | 0.021634 | $0.1467 | 5CD5L...yEEGm |
Mar 13 03:16 PM | Sell | $0.051693 | 0.071859 | 199.58K | 0.023710 | $0.3379 | xhZY2...zR3vg |
Mar 13 03:08 PM | Sell | $0.051692 | 0.071862 | 1.22M | 0.0228 | $2.07 | 4aKiN...1qWPH |
Mar 13 03:07 PM | Sell | $0.051695 | 0.071864 | 106.31K | 0.021982 | $0.1801 | 4pq54...h6pHW |
Mar 13 03:07 PM | Sell | $0.051695 | 0.071864 | 45.29K | 0.038443 | $0.0768 | 2gDpE...koCgf |
Mar 13 03:04 PM | Sell | $0.051690 | 0.071865 | 96.96K | 0.021808 | $0.1638 | zYh14...RZLoj |
Mar 13 03:03 PM | Sell | $0.051685 | 0.071865 | 4.92K | 0.049173 | $0.028291 | 5EyRd...PLeBN |
Mar 13 03:02 PM | Sell | $0.051691 | 0.071865 | 8.26K | 0.031540 | $0.0140 | 5zemT...oqY9S |
Mar 13 03:01 PM | Sell | $0.051696 | 0.071867 | 1.05M | 0.0196 | $1.78 | uEi4u...kSFqP |
Mar 13 03:01 PM | Sell | $0.051696 | 0.071869 | 43.05K | 0.038045 | $0.0730 | H7HrY...Nua1m |