atoms/SOL Pool
The live atoms/SOL price today is $0.031067, with a 24-hour trading volume of $1.89K. This pair has changed 13.86% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.031067
- 24h Volume
- $1.89K
- 24h Buy Volume
- $1.11K
- 24h Sell Volume
- $782.22
- Liquidity
- No data
- 24h Transactions
- 191
- 24h Buys
- 147
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 13.86%
Tokens in this pool
a new age (atoms) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINTRUMP/USDCSOL/U.S WARSOL/COINSOL/COINOther Pools Trading atoms (a new age)
atoms/SOL on PumpSwapatoms/SOL on Meteoraatoms/SOL on Meteora DAAM V2Recent Transactions
- : 24519404 atoms for -29757 SOL
- : 8362585159 atoms for -10149066 SOL
- : 15157745847 atoms for -18398448 SOL
- : 22848454446 atoms for -28076140 SOL
- : 22735716834 atoms for -28285800 SOL
- : 11242584022 atoms for -14160343 SOL
- : 120003512582 atoms for -156347042 SOL
- : 20809119675 atoms for -28242067 SOL
- : 20634493573 atoms for -28355001 SOL
- : 199298159 atoms for -277257 SOL
atoms / SOL
atoms/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | atoms | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:49 AM | Buy | $0.031067 | 0.051214 | 24.52 | 0.042976 | $0.022616 | 5iNcx...QfzST |
Mar 14 12:49 AM | Buy | $0.031067 | 0.051214 | 8.36K | 0.0101 | $0.8920 | 3Ws8H...HKgXp |
Mar 14 12:49 AM | Buy | $0.031068 | 0.051214 | 15.16K | 0.0184 | $1.62 | 5CJbd...VpzHt |
Mar 14 12:49 AM | Buy | $0.031081 | 0.051229 | 22.85K | 0.0281 | $2.47 | 4rwkc...f7kRw |
Mar 14 12:49 AM | Buy | $0.031094 | 0.051245 | 22.74K | 0.0283 | $2.49 | 4KZZf...jRvqM |
Mar 14 12:48 AM | Buy | $0.031108 | 0.051260 | 11.24K | 0.0142 | $1.25 | 4KZHP...GLgLR |
Mar 14 12:48 AM | Buy | $0.031146 | 0.051303 | 120.00K | 0.1563 | $13.75 | 34e8f...W9Ejd |
Mar 14 12:48 AM | Buy | $0.031195 | 0.051358 | 20.81K | 0.0282 | $2.48 | 3dFTq...TSaeY |
Mar 14 12:48 AM | Buy | $0.031210 | 0.051375 | 20.63K | 0.0284 | $2.49 | 4gfPN...XKvkh |
Mar 14 12:47 AM | Buy | $0.031223 | 0.051392 | 199.30 | 0.032773 | $0.0244 | yPxiC...sn1bo |
Mar 14 12:47 AM | Buy | $0.031239 | 0.051409 | 60.17K | 0.0848 | $7.45 | 9arX4...MH16C |
Mar 14 12:44 AM | Sell | $0.031548 | 0.051761 | 15.09K | 0.0266 | $2.34 | JL7ti...EMxQE |
Mar 14 12:43 AM | Sell | $0.031531 | 0.051740 | 9.88K | 0.0172 | $1.51 | 58e6P...mM86n |
Mar 14 12:40 AM | Buy | $0.031251 | 0.051420 | 27.79K | 0.0394 | $3.47 | 61K1e...rorBz |
Mar 14 12:40 AM | Buy | $0.031273 | 0.051445 | 1.09K | 0.021576 | $0.1388 | 5hswR...kyWv3 |
Mar 14 12:40 AM | Buy | $0.031281 | 0.051454 | 31.92K | 0.0464 | $4.09 | 25xQE...nHWdb |
Mar 14 12:35 AM | Buy | $0.031308 | 0.051480 | 190.72 | 0.032823 | $0.0249 | 2n7CR...shRsE |
Mar 14 12:35 AM | Buy | $0.031317 | 0.051490 | 63.24K | 0.0942 | $8.32 | 2KFMD...zBNR7 |
Mar 14 12:35 AM | Buy | $0.031341 | 0.051518 | 182.86 | 0.032776 | $0.0245 | 4V7SK...4GpAv |
Mar 14 12:35 AM | Buy | $0.031341 | 0.051518 | 25.59K | 0.0388 | $3.43 | 5A2CN...tsk1z |
